Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 19/06/2024 4.00 2.2300 2.3000 0.98 2.61
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 19/06/2024 4.00 0.0010 0.0360 0.91 -7.74
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 19/06/2024 7.00 0.0010 0.0360 0.32 21.04
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 19/06/2024 5.00 1.2500 1.3200 0.61 4.37
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 19/06/2024 6.00 0.3500 0.3900 0.30 11.87
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 19/06/2024 5.00 0.0010 0.0360 0.51 -13.10
HSBC WAR. PUT 06/24 J060   Put - 19/06/2024 6.00 0.1200 0.1550 0.34 -13.12
HSBC Put 4 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 19/06/2024 4.00 - - 0.91 -7.74
HSBC Call 6 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19/06/2024 6.00 - - 0.30 11.87
HSBC Call 5 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19/06/2024 5.00 - - 0.61 4.37
HSBC Call 7 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19/06/2024 7.00 - - 0.32 21.04
HSBC Put 5 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 19/06/2024 5.00 - - 0.51 -13.10
HSBC Call 4 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19/06/2024 4.00 - - 0.98 2.61
HSBC Put 6 Aegon Ltd. 19.06.2024   Put - 19/06/2024 6.00 - - 0.34 -13.12
HSBC Call 5 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19/06/2024 5.00 1.250 1.320 0.61 4.37
HSBC Put 5 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 19/06/2024 5.00 0.001 0.036 0.51 -13.10
HSBC Call 7 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19/06/2024 7.00 0.001 0.036 0.32 21.04
HSBC Call 4 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19/06/2024 4.00 2.230 2.300 0.98 2.61
HSBC Call 6 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19/06/2024 6.00 0.350 0.390 0.30 11.87
HSBC Put 4 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 19/06/2024 4.00 0.001 0.036 0.91 -7.74
HSBC Put 6 Aegon Ltd. 19.06.2024   Put - 19/06/2024 6.00 0.120 0.155 0.34 -13.12
Soc. Generale Call 7.5 Aegon Ltd. 21.06.2024   Call - 21/06/2024 7.50 - - 0.40 18.28
Soc. Generale Call 7 Aegon Ltd. 21.06.2024   Call - 21/06/2024 7.00 - - 0.34 19.21
Soc. Generale Call 7.5 Aegon Ltd. 21.06.2024   Call - 21/06/2024 7.50 - - 0.40 18.28
Soc. Generale Call 5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 5.00 - - 0.56 4.46
Soc. Generale Call 5.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 5.50 - - 0.36 7.10
Soc. Generale Call 4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 4.00 - - 0.90 2.64
Soc. Generale Call 6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 6.00 - - 0.31 11.46
Soc. Generale Call 6.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 6.50 - - 0.29 17.82
Soc. Generale Call 5.8 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21/06/2024 5.80 - - 0.33 9.30