Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 30 ADEN 21.03.2025   Put ADECCO N 2025-03-21 30.00 - - 0.33 -4.78
BNP Paribas Call 32 ADEN 21.03.2025   Call ADECCO N 2025-03-21 32.00 - - 0.30 4.47
BNP Paribas Call 28 ADEN 21.03.2025   Call ADECCO N 2025-03-21 28.00 - - 0.33 3.45
BNP Paribas Call 30 ADEN 21.03.2025   Call ADECCO N 2025-03-21 30.00 - - 0.31 3.99
Goldman Sachs Call 40 ADEN 21.03.2025   Call ADECCO N 2025-03-21 40.00 - - 0.31 6.13
BNP Paribas Put 40 ADEN 21.03.2025   Put ADECCO N 2025-03-21 40.00 - - 0.32 -3.07
Goldman Sachs Call 30 ADEN 21.03.2025   Call ADECCO N 2025-03-21 30.00 - - 0.38 3.49
Goldman Sachs Call 45 ADEN 21.03.2025   Call ADECCO N 2025-03-21 45.00 - - 0.31 7.16
Goldman Sachs Call 50 ADEN 21.03.2025   Call ADECCO N 2025-03-21 50.00 - - 0.33 7.46
Goldman Sachs Call 35 ADEN 21.03.2025   Call ADECCO N 2025-03-21 35.00 - - 0.30 5.19
Goldman Sachs Call 60 ADEN 21.03.2025   Call ADECCO N 2025-03-21 60.00 - - 0.38 7.24
Goldman Sachs Call 50 ADEN 20.06.2025   Call ADECCO N 2025-06-20 50.00 - - 0.29 7.12
Goldman Sachs Put 20 ADEN 20.06.2025   Put ADECCO N 2025-06-20 20.00 - - 0.47 -3.78
Goldman Sachs Call 25 ADEN 20.06.2025   Call ADECCO N 2025-06-20 25.00 - - 0.40 2.57
Goldman Sachs Call 70 ADEN 20.06.2025   Call ADECCO N 2025-06-20 70.00 - - 0.41 6.18
Goldman Sachs Call 30 ADEN 20.06.2025   Call ADECCO N 2025-06-20 30.00 - - 0.32 3.50
Goldman Sachs Call 40 ADEN 20.06.2025   Call ADECCO N 2025-06-20 40.00 - - 0.27 5.91
BNP Paribas Put 40 ADEN 20.06.2025   Put ADECCO N 2025-06-20 40.00 - - 0.40 -2.21
BNP Paribas Put 35 ADEN 20.06.2025   Put ADECCO N 2025-06-20 35.00 - - 0.37 -2.84
BNP Paribas Put 30 ADEN 20.06.2025   Put ADECCO N 2025-06-20 30.00 - - 0.37 -3.51
BNP Paribas Put 45 ADEN 20.06.2025   Put ADECCO N 2025-06-20 45.00 - - 0.44 -1.69
BNP Paribas Call 30 ADEN 20.06.2025   Call ADECCO N 2025-06-20 30.00 - - 0.27 3.92
BNP Paribas Call 35 ADEN 20.06.2025   Call ADECCO N 2025-06-20 35.00 - - 0.25 5.20
BNP Paribas Call 45 ADEN 20.06.2025   Call ADECCO N 2025-06-20 45.00 - - 0.24 8.00
BNP Paribas Call 40 ADEN 20.06.2025   Call ADECCO N 2025-06-20 40.00 - - 0.25 6.61
BNP Paribas Put 35 ADEN 20.06.2025   Put ADECCO N 2025-06-20 35.00 - - 0.37 -2.84
BNP Paribas Put 40 ADEN 20.06.2025   Put ADECCO N 2025-06-20 40.00 - - 0.40 -2.21
BNP Paribas Put 30 ADEN 20.06.2025   Put ADECCO N 2025-06-20 30.00 - - 0.37 -3.51
BNP Paribas Put 45 ADEN 20.06.2025   Put ADECCO N 2025-06-20 45.00 - - 0.44 -1.69
BNP Paribas Call 30 ADEN 20.06.2025   Call ADECCO N 2025-06-20 30.00 - - 0.27 3.92