Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 2025-06-20 20.00 0.160 0.190 0.37 -3.36
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 35.00 0.019 0.060 0.35 6.07
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 25.00 1.960 2.320 0.31 4.89
DZ Bank Call 32.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 32.50 0.037 0.067 0.31 6.62
DZ Bank Call 37.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 37.50 0.007 0.060 0.39 5.67
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 35.00 0.180 0.480 0.34 6.46
DZ Bank Call 18 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 18.00 1.790 2.240 - -
DZ Bank Call 22.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 22.50 0.340 0.370 0.35 3.87
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 25.00 1.030 1.330 0.22 7.05
DZ Bank Call 40 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 40.00 0.001 0.450 0.39 5.92
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 20.00 1.680 1.980 - -
DZ Bank Call 45 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 45.00 0.001 0.091 0.54 4.24
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 30.00 0.700 1.000 0.31 6.12
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 25.00 0.220 0.250 0.34 4.54
DZ Bank Put 25 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 2025-06-20 25.00 0.400 0.430 0.36 -2.60
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 35.00 0.060 0.510 0.33 6.61
DZ Bank Call 45 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 45.00 0.001 0.084 0.54 4.24
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 25.00 1.020 1.320 0.22 7.05
DZ Bank Call 40 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 40.00 0.001 0.450 0.39 5.92
DZ Bank Call 18 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 18.00 1.79 2.24 - -
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 35.00 0.020 0.060 0.35 6.07
DZ Bank Call 30 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 30.00 0.690 0.990 0.31 6.12
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 20.00 1.68 1.98 - -
DZ Bank Put 25 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 2025-06-20 25.00 0.400 0.430 0.36 -2.60
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 35.00 0.060 0.510 0.33 6.61
DZ Bank Call 25 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 25.00 0.220 0.230 0.34 4.54
DZ Bank Call 40 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 40.00 0.001 0.060 0.48 4.58
DZ Bank Put 30 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 2025-06-20 30.00 0.780 0.830 0.42 -1.70
DZ Bank Call 22.5 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 2025-06-20 22.50 0.330 0.360 0.35 3.87
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 2025-06-20 20.00 0.160 0.190 0.37 -3.36