Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 8.00 - - 0.27 4.54
DZ Bank Call 7 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 7.00 - - - -
DZ Bank Call 10.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 10.50 - - 0.47 3.68
DZ Bank Call 9.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 9.50 - - 0.48 3.31
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 10.00 - - 0.38 4.39
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 12.00 - - 0.46 4.10
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 10.00 0.460 0.760 0.38 4.39
DZ Bank Call 7 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 7.00 1.090 1.390 - -
DZ Bank Call 8 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 8.00 0.840 1.140 0.27 4.54
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 9.00 0.660 0.960 0.34 4.32
DZ Bank Call 13 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 13.00 0.190 0.490 0.47 4.30
DZ Bank Call 7.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 7.50 1.900 2.200 0.54 2.57
DZ Bank Call 7 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 7.00 2.190 2.490 0.56 2.40
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 12.00 0.320 0.620 0.46 4.10
DZ Bank Call 6 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 6.00 2.770 3.220 0.64 2.04
DZ Bank Call 9.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 9.50 0.950 1.250 0.48 3.31
DZ Bank Call 11 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 11.00 0.520 0.820 0.47 3.80
DZ Bank Call 10.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 10.50 0.630 0.930 0.47 3.68
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 10.00 0.790 1.090 0.48 3.47
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 9.00 1.150 1.450 0.49 3.11
DZ Bank Call 8.5 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 8.50 1.370 1.670 0.51 2.93
DZ Bank Call 8 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 8.00 1.620 1.920 0.52 2.76
DZ Bank Call 12 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 12.00 0.210 0.510 0.42 4.52
DZ Bank Call 7 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 7.00 0.520 0.970 - -
DZ Bank Call 8 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 8.00 0.510 0.810 0.17 6.65
DZ Bank Call 9 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 9.00 0.400 0.700 0.27 5.46
DZ Bank Call 10 LPK 20.06.2025   Call LPKF LASER+ELECTR.IN... 2025-06-20 10.00 0.290 0.590 0.33 5.14
DZ Bank Put 5 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 2025-06-20 5.00 0.200 0.500 0.66 -2.10
DZ Bank Put 6 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 2025-06-20 6.00 0.430 0.730 0.60 -2.09
DZ Bank Put 8 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 2025-06-20 8.00 1.190 1.490 0.54 -1.89