Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 3300 TDXP 19.07.2024   Put TECDAX 2024-07-19 3,300.00 0.270 0.320 0.23 -19.68
Goldman Sachs Put 2900 TDXP 19.07.2024   Put TECDAX 2024-07-19 2,900.00 0.049 0.099 0.46 -12.04
Goldman Sachs Put 3200 TDXP 19.07.2024   Put TECDAX 2024-07-19 3,200.00 0.160 0.210 0.26 -18.76
Goldman Sachs Put 3540 TDXP 19.07.2024   Put TECDAX 2024-07-19 3,540.00 1.13 1.18 0.18 -15.60
Goldman Sachs Put 3550 TDXP 19.07.2024   Put TECDAX 2024-07-19 3,550.00 1.20 1.25 0.18 -15.27
Goldman Sachs Put 3500 TDXP 19.07.2024   Put TECDAX 2024-07-19 3,500.00 0.90 0.95 0.18 -17.13
Goldman Sachs Put 3520 TDXP 19.07.2024   Put TECDAX 2024-07-19 3,520.00 1.01 1.06 0.18 -16.38
Goldman Sachs Put 2850 TDXP 19.07.2024   Put TECDAX 2024-07-19 2,850.00 0.042 0.092 0.48 -11.44
Goldman Sachs Put 3250 TDXP 19.07.2024   Put TECDAX 2024-07-19 3,250.00 0.200 0.250 0.24 -19.38
Goldman Sachs Put 2950 TDXP 19.07.2024   Put TECDAX 2024-07-19 2,950.00 0.060 0.110 0.43 -12.67
Goldman Sachs Put 3050 TDXP 19.07.2024   Put TECDAX 2024-07-19 3,050.00 0.080 0.130 0.33 -16.32
Goldman Sachs Put 3350 TDXP 19.07.2024   Put TECDAX 2024-07-19 3,350.00 0.360 0.410 0.21 -19.67
Goldman Sachs Put 3150 TDXP 19.07.2024   Put TECDAX 2024-07-19 3,150.00 0.130 0.180 0.29 -18.00
Goldman Sachs Put 2700 TDXP 19.07.2024   Put TECDAX 2024-07-19 2,700.00 0.027 0.097 0.58 -9.90
Goldman Sachs Call 3300 TDXP 19.07.2024   Call TECDAX 2024-07-19 3,300.00 - - 0.25 12.26
Goldman Sachs Call 3250 TDXP 19.07.2024   Call TECDAX 2024-07-19 3,250.00 2.38 2.43 0.27 10.72
Goldman Sachs Call 3550 TDXP 19.07.2024   Call TECDAX 2024-07-19 3,550.00 0.380 0.430 0.20 22.61
Goldman Sachs Call 3650 TDXP 19.07.2024   Call TECDAX 2024-07-19 3,650.00 0.150 0.200 0.22 23.88
Goldman Sachs Call 3350 TDXP 19.07.2024   Call TECDAX 2024-07-19 3,350.00 1.54 1.59 0.23 14.10
Goldman Sachs Call 3450 TDXP 19.07.2024   Call TECDAX 2024-07-19 3,450.00 0.840 0.890 0.21 18.66
Goldman Sachs Call 3200 TDXP 19.07.2024   Call TECDAX 2024-07-19 3,200.00 2.83 2.88 0.30 9.41
Goldman Sachs Call 3600 TDXP 19.07.2024   Call TECDAX 2024-07-19 3,600.00 0.240 0.290 0.21 23.62
Goldman Sachs Call 3500 TDXP 19.07.2024   Call TECDAX 2024-07-19 3,500.00 0.570 0.620 0.20 20.77
Goldman Sachs Call 3400 TDXP 19.07.2024   Call TECDAX 2024-07-19 3,400.00 1.160 1.210 0.22 16.28
Goldman Sachs Call 3150 TDXP 19.07.2024   Call TECDAX 2024-07-19 3,150.00 3.30 3.35 0.32 8.37
Goldman Sachs Call 3340 TDXP 19.07.2024   Call TECDAX 2024-07-19 3,340.00 1.62 1.67 0.24 13.66
Goldman Sachs Call 3460 TDXP 19.07.2024   Call TECDAX 2024-07-19 3,460.00 0.780 0.830 0.21 19.12
Goldman Sachs Call 3360 TDXP 19.07.2024   Call TECDAX 2024-07-19 3,360.00 1.460 1.510 0.23 14.47
Goldman Sachs Call 3540 TDXP 19.07.2024   Call TECDAX 2024-07-19 3,540.00 0.410 0.460 0.20 22.28
Goldman Sachs Call 3800 TDXP 19.07.2024   Call TECDAX 2024-07-19 3,800.00 0.040 0.090 0.27 21.70
* Too many results found, please restrict the search by using the filter options.