Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 57.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 57.50 - - 0.34 5.21
DZ Bank Call 47.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 47.50 - - - -
DZ Bank Call 70 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 70.00 - - 0.25 11.13
DZ Bank Put 45 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 45.00 0.001 0.091 0.57 -6.03
DZ Bank Put 35 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 35.00 - - 0.86 -4.07
DZ Bank Call 52.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 52.50 - - - -
DZ Bank Call 50 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 50.00 - - - -
DZ Bank Put 55 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 55.00 0.110 0.140 0.39 -7.81
DZ Bank Call 65 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 65.00 - - 0.26 8.86
DZ Bank Call 57.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 57.50 0.870 0.930 0.25 6.09
DZ Bank Call 62.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 62.50 - - 0.25 7.89
DZ Bank Call 45 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 45.00 - - - -
DZ Bank Put 45 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 45.00 - - 0.57 -6.03
DZ Bank Put 45 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 45.00 0.001 0.091 0.57 -6.03
DZ Bank Call 52.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 52.50 - - - -
DZ Bank Put 50 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 50.00 0.045 0.075 0.43 -8.23
DZ Bank Put 30 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 30.00 - - 0.52 -11.25
DZ Bank Call 72.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 72.50 0.130 0.160 0.26 11.89
DZ Bank Call 47.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 47.50 - - - -
DZ Bank Put 70 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 70.00 0.730 0.760 0.38 -4.87
Soc. Generale Call 56 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 56.00 - - 0.30 5.21
DZ Bank Put 60 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 60.00 0.220 0.250 0.36 -7.24
Soc. Generale Put 40 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 40.00 - - 0.51 -8.39
DZ Bank Call 67.5 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 67.50 0.280 0.310 0.25 10.03
Soc. Generale Call 48 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 48.00 - - 0.36 3.42
DZ Bank Call 55 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 55.00 1.080 1.140 0.24 5.35
Soc. Generale Call 66 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 66.00 - - 0.30 8.07
DZ Bank Put 40 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 40.00 0.001 0.091 0.71 -4.93
DZ Bank Put 55 SAX 20.09.2024   Put STROEER SE + CO. KGA... 2024-09-20 55.00 - - 0.39 -7.81
DZ Bank Call 60 SAX 20.09.2024   Call STROEER SE + CO. KGA... 2024-09-20 60.00 0.700 0.730 0.24 7.08
* Too many results found, please restrict the search by using the filter options.