Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 106 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 106.00 - - 2.50 4.97
Morgan Stanley Call 86 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 86.00 - - 2.06 5.68
Morgan Stanley Call 87 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 87.00 - - 2.08 5.65
Morgan Stanley Call 83 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 83.00 - - 1.98 5.83
Morgan Stanley Call 84 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 84.00 - - 2.00 5.80
Morgan Stanley Call 85 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 85.00 - - 2.03 5.74
Morgan Stanley Put 60 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 60.00 - - - -
Morgan Stanley Call 81 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 81.00 - - 1.93 5.93
Morgan Stanley Call 82 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 82.00 - - 1.95 5.89
Morgan Stanley Call 79 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 79.00 - - 1.87 6.05
Morgan Stanley Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 80.00 - - 1.90 6.00
Morgan Stanley Call 76 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 76.00 - - 1.79 6.23
Morgan Stanley Call 77 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 77.00 - - 1.82 6.15
Morgan Stanley Call 78 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 78.00 - - 1.85 6.10
Morgan Stanley Call 75 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 75.00 - - 1.76 6.29
Morgan Stanley Call 70 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 70.00 - - 1.51 7.24
Morgan Stanley Call 71 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 71.00 - - 1.54 7.15
Morgan Stanley Call 72 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 72.00 - - 1.57 7.03
Morgan Stanley Call 73 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 73.00 - - 1.71 6.39
Morgan Stanley Call 74 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 74.00 - - 1.74 6.33
Morgan Stanley Put 55 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 55.00 0.820 0.840 0.78 -4.19
Morgan Stanley Call 69 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 69.00 - - 1.47 7.37
Morgan Stanley Call 68 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 68.00 - - 1.44 7.47
Morgan Stanley Call 67 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 67.00 0.059 0.070 1.38 7.80
Morgan Stanley Put 50 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 50.00 - - 0.80 -5.61
Morgan Stanley Put 45 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 45.00 0.134 0.154 0.66 -9.53
Morgan Stanley Put 40 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 40.00 0.071 0.081 0.86 -9.38
Morgan Stanley Call 62 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 62.00 0.059 0.072 1.19 8.64
Morgan Stanley Call 63 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 63.00 0.058 0.071 1.23 8.46
Morgan Stanley Call 64 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 64.00 0.059 0.071 1.27 8.26
* Too many results found, please restrict the search by using the filter options.