Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Call Optionsschein auf die Aktie der E.ON SE   Call E.ON SE NA O.N. 2024-06-19 15.00 0.0140 - 0.30 35.10
UniCredit Call 15 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 15.00 0.013 - 0.30 35.10
UniCredit Call 15 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 15.00 0.014 - 0.30 35.10
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 12.50 0.2000 0.2100 0.27 16.73
UniCredit Call 12.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 12.50 0.190 0.200 0.27 16.73
UniCredit Call 12.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 12.50 0.200 0.210 0.27 16.73
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 13.50 0.0240 0.0300 0.34 19.51
UniCredit Call 13.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.50 0.023 0.029 0.34 19.51
UniCredit Call 13.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.50 0.024 0.030 0.34 19.51
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 14.20 0.0150 - 0.29 30.54
UniCredit Call 14.2 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 14.20 0.014 - 0.29 30.54
UniCredit Call 14.2 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 14.20 0.015 - 0.29 30.54
UniCredit Call 14.8 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 14.80 - - 0.23 53.40
UniCredit Call 14.8 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 14.80 - - 0.23 53.40
UniCredit Call 15.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 15.50 - - 0.37 27.51
UniCredit Call 15.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 15.50 - - 0.37 27.51
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 13.80 0.0180 0.0250 0.37 18.67
UniCredit Call 13.8 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.80 0.016 0.025 0.37 18.67
UniCredit Call 13.8 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.80 0.018 0.025 0.37 18.67
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 14.50 0.0160 - 0.25 41.07
UniCredit Call 14.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 14.50 0.015 - 0.25 41.07
UniCredit Call 14.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 14.50 0.016 - 0.25 41.07
UniCredit Call 11 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 11.00 - - 1.06 4.03
UniCredit Call 11 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 11.00 - - 1.06 4.03
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 2024-06-19 13.00 0.0630 0.0690 0.20 29.72
UniCredit Call 13 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.00 0.059 0.065 0.20 29.72
UniCredit Call 13 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.00 0.063 0.069 0.20 29.72
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 13.20 0.0410 0.0470 0.30 20.27
UniCredit Call 13.2 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.20 0.038 0.044 0.30 20.27
UniCredit Call 13.2 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.20 0.041 0.047 0.30 20.27
* Too many results found, please restrict the search by using the filter options.