Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15399.1 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 15,399.06 - - 1.62 2.61
Soc. Generale Put 8000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 8,000.00 0.310 0.330 - -
Soc. Generale Put 9624.41 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 9,624.41 - - - -
Soc. Generale Put 7699.53 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 7,699.53 - - - -
Soc. Generale Call 9624.41 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 9,624.41 3.81 3.90 0.48 3.27
Soc. Generale Call 10105.6 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 10,105.63 - - 1.94 1.96
Soc. Generale Call 12000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 12,000.00 2.01 2.07 1.93 2.03
Soc. Generale Call 9500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 9,500.00 3.78 3.86 2.21 1.72
BNP Paribas Call 9000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 9,000.00 - - 0.57 2.76
Soc. Generale Put 11549.3 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 11,549.30 - - - -
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 11,000.00 - - 0.51 3.60
Soc. Generale Call 11068.1 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 11,068.08 - - 1.85 2.09
Soc. Generale Call 8180.75 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 8,180.75 - - 2.16 1.71
Soc. Generale Call 9143.19 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 9,143.19 - - 2.04 1.83
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 10,000.00 - - 0.52 3.23
Soc. Generale Put 8661.97 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 8,661.97 - - - -
Soc. Generale Call 10586.9 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 10,586.85 - - 1.90 2.03
Soc. Generale Call 8661.97 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 8,661.97 - - 2.10 1.77
Soc. Generale Call 13000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 13,000.00 1.55 1.60 1.84 2.17
Soc. Generale Call 12500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 12,500.00 1.77 1.82 1.88 2.10
Soc. Generale Call 11500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 11,500.00 2.30 2.36 1.97 1.97
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 12,000.00 - - 0.51 3.97
Soc. Generale Put 13474.2 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 13,474.18 - - - -
Soc. Generale Call 13474.2 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 13,474.18 1.42 1.47 0.48 4.72
Soc. Generale Call 9143.19 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 9,143.19 - - 2.04 1.83
Soc. Generale Call 8661.97 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 8,661.97 - - 2.10 1.77
Soc. Generale Call 10000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 10,000.00 3.35 3.43 2.14 1.78
Soc. Generale Put 6737.09 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 6,737.09 0.110 0.130 0.49 -5.52
Soc. Generale Put 13474.2 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 13,474.18 - - - -
Soc. Generale Call 13474.2 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 13,474.18 1.420 1.470 0.48 4.72
* Too many results found, please restrict the search by using the filter options.