Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 300.00 0.5200 0.6500 1.56 2.88
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 280.00 0.8200 0.8500 1.58 2.78
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 200.00 3.4100 3.4800 1.92 2.07
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 220.00 2.3700 2.4400 1.80 2.26
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 350.00 0.2000 - 1.31 3.81
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 180.00 4.8200 4.8900 2.06 1.89
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-12-18 100.00 0.2800 - - -
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 250.00 1.3800 1.4100 1.67 2.54
UniCredit Call 250 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 250.00 1.360 1.430 1.67 2.54
UniCredit Call 180 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 180.00 4.820 4.890 2.06 1.89
UniCredit Put 100 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 2024-12-18 100.00 0.240 - - -
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 150.00 7.650 7.720 2.32 1.65
UniCredit Call 300 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 300.00 0.520 0.650 1.56 2.88
UniCredit Put 200 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 2024-12-18 200.00 3.15 3.22 - -
UniCredit Call 350 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 350.00 0.160 - 1.31 3.81
UniCredit Call 220 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 220.00 2.370 2.440 1.80 2.26
UniCredit Call 280 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 280.00 0.800 0.870 1.58 2.78
UniCredit Call 200 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 200.00 3.410 3.480 1.92 2.07
UniCredit Put 200 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 2024-12-18 200.00 3.150 3.220 - -
UniCredit Call 300 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 300.00 0.520 0.650 1.56 2.88
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 150.00 7.65 7.72 2.32 1.65
UniCredit Call 280 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 280.00 0.800 0.870 1.58 2.78
UniCredit Call 200 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 200.00 3.41 3.48 1.92 2.07
UniCredit Call 350 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 350.00 0.160 - 1.31 3.81
UniCredit Call 220 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 220.00 2.38 2.45 1.80 2.26
UniCredit Put 100 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 2024-12-18 100.00 0.240 - - -
UniCredit Call 250 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 250.00 1.36 1.43 1.67 2.54
UniCredit Call 180 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 180.00 4.82 4.89 2.06 1.89
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 210.00 2.91 3.05 0.44 4.80
Soc. Generale Call 170 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 170.00 5.85 6.05 0.48 3.48
* Too many results found, please restrict the search by using the filter options.