Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 72.00 - - 0.20 41.98
Morgan Stanley Call 56 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 56.00 - - - -
Morgan Stanley Call 57 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 57.00 - - - -
Morgan Stanley Call 58 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 58.00 - - - -
Morgan Stanley Call 45 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 45.00 - - - -
Morgan Stanley Call 46 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 46.00 - - - -
Morgan Stanley Call 47 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 47.00 - - - -
Morgan Stanley Call 48 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 48.00 - - - -
Morgan Stanley Call 49 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 49.00 - - - -
Morgan Stanley Call 50 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 50.00 - - - -
Morgan Stanley Call 51 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 51.00 - - - -
Morgan Stanley Call 52 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 52.00 - - - -
Morgan Stanley Call 53 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 53.00 - - - -
Morgan Stanley Call 54 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 54.00 - - - -
Morgan Stanley Call 55 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 55.00 - - - -
Morgan Stanley Call 59 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 59.00 - - - -
Morgan Stanley Call 60 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 60.00 - - - -
Morgan Stanley Call 61 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 61.00 - - - -
Morgan Stanley Call 62 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 62.00 - - - -
Morgan Stanley Call 63 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 63.00 - - - -
Morgan Stanley Call 64 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 64.00 - - - -
Morgan Stanley Call 65 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 65.00 - - 0.10 34.02
Morgan Stanley Call 66 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 66.00 - - 0.13 35.86
Morgan Stanley Call 67 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 67.00 - - 0.14 39.03
Morgan Stanley Put 50 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 50.00 - - 0.54 -17.23
Morgan Stanley Put 40 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 40.00 - - 0.88 -11.06
BVT Put 62 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 62.00 - - 0.25 -26.44
BVT Put 62 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 62.00 - - 0.25 -26.44
BVT Call 74 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 74.00 - - 0.29 28.30
BVT Call 74 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 74.00 - - 0.29 28.30
* Too many results found, please restrict the search by using the filter options.