Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 30.00 0.340 0.400 0.71 6.21
BNP Paribas Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 32.00 - - 0.49 10.07
BNP Paribas Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 32.00 0.150 0.210 0.49 10.07
Soc. Generale Call 25 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 25.00 - - 0.94 3.61
Soc. Generale Call 25 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 25.00 0.820 0.850 0.94 3.61
Soc. Generale Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 30.00 - - 0.49 7.75
Soc. Generale Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 30.00 0.320 0.350 0.49 7.75
Soc. Generale Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 35.00 - - 0.26 31.05
Soc. Generale Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 35.00 0.008 0.020 0.26 31.05
Soc. Generale Call 29.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 29.50 - - 0.49 7.27
Soc. Generale Call 34.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.50 - - 0.24 31.55
Soc. Generale Call 31 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 31.00 - - 0.38 10.34
Soc. Generale Call 31 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 31.00 0.230 0.250 0.38 10.34
Soc. Generale Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 33.00 - - 0.27 19.87
Soc. Generale Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 33.00 0.077 0.087 0.27 19.87
Soc. Generale Call 28 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 28.00 - - 0.64 5.42
Soc. Generale Call 28 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 28.00 0.520 0.550 0.64 5.42
Soc. Generale Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 32.00 - - 0.31 14.36
Soc. Generale Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 32.00 0.150 0.160 0.31 14.36
Soc. Generale Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.00 - - 0.25 26.56
Soc. Generale Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 34.00 0.031 0.041 0.25 26.56
Soc. Generale Call 36 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 36.00 - - 0.34 25.32
Soc. Generale Call 36 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 36.00 0.002 0.020 0.34 25.32
Soc. Generale Call 26 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 26.00 - - 0.84 4.06
Soc. Generale Call 26 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 26.00 0.720 0.750 0.84 4.06
Soc. Generale Put 20 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 20.00 - - 1.37 -6.82
Soc. Generale Put 20 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 20.00 0.001 0.020 1.37 -6.82
Soc. Generale Put 25 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 25.00 - - 0.85 -10.68
Soc. Generale Put 25 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 25.00 0.001 0.020 0.85 -10.68
Soc. Generale Put 30 AXA 21.06.2024   Put AXA S.A. INH. EO... 2024-06-21 30.00 - - 0.32 -28.38
* Too many results found, please restrict the search by using the filter options.