Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 22 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 22.00 0.190 0.230 0.49 7.13
JP Morgan Put 26 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 26.00 0.230 0.280 0.57 -5.79
JP Morgan Put 23.5 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 23.50 0.047 0.077 0.42 -11.25
JP Morgan Call 24.5 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 24.50 0.030 0.060 0.35 14.14
JP Morgan Call 26.5 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 26.50 0.003 0.053 0.54 11.16
JP Morgan Put 25.5 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 25.50 0.180 0.220 0.51 -6.81
JP Morgan Put 24.5 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 24.50 0.100 0.130 0.41 -9.81
JP Morgan Call 25.5 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 25.50 0.009 0.049 0.43 13.21
Soc. Generale Call 24.5 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 24.50 0.061 0.074 0.23 22.18
Soc. Generale Put 24 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 24.00 0.140 0.160 0.26 -16.87
BVT Call 21 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 21.00 2.90 3.20 0.54 5.86
BVT Call 21 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 21.00 2.900 3.200 0.54 5.86
Soc. Generale Call 30.5 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 30.50 0.001 0.020 0.53 16.17
Soc. Generale Put 27 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 27.00 0.610 0.680 0.37 -6.68
JP Morgan Put 26.5 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 26.50 - - - -
Soc. Generale Call 24 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 24.00 0.048 0.058 0.24 18.50
Soc. Generale Call 24 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 24.00 0.046 0.056 0.24 18.50
Soc. Generale Call 26 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 26.00 0.003 0.020 0.29 23.05
Soc. Generale Call 26 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 26.00 0.002 0.020 0.29 23.05
Soc. Generale Call 28 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 28.00 0.001 0.020 0.45 16.34
Soc. Generale Call 28 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 28.00 0.001 0.020 0.45 16.34
Soc. Generale Call 32 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 32.00 0.001 0.020 0.71 11.51
Soc. Generale Call 32 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 32.00 0.001 0.020 0.71 11.51
Soc. Generale Put 20 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 20.00 0.001 0.020 0.56 -12.38
Soc. Generale Put 20 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 20.00 0.001 0.020 0.56 -12.38
Soc. Generale Put 25 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 25.00 0.140 0.150 0.29 -12.09
Soc. Generale Put 25 ARRD 21.06.2024   Put ARCELORMITTAL S.A. N... 2024-06-21 25.00 0.140 0.150 0.29 -12.09
Soc. Generale Call 34 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 34.00 0.001 0.020 0.82 10.31
Soc. Generale Call 34 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 34.00 0.001 0.020 0.82 10.31
Soc. Generale Call 22 ARRD 21.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-21 22.00 0.180 0.200 0.25 9.95
* Too many results found, please restrict the search by using the filter options.