Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 200 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 200,00 - - 0,92 3,19
JP Morgan Call 210 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 210,00 - - 0,82 3,63
Goldman Sachs Call 400 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 400,00 - - 0,65 10,47
Goldman Sachs Put 200 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 200,00 - - 0,56 -10,81
JP Morgan Put 260 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 260,00 - - 0,35 -11,29
JP Morgan Put 250 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 250,00 - - 0,36 -12,17
JP Morgan Put 240 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 240,00 - - 0,42 -11,19
Goldman Sachs Call 250 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 250,00 - - 0,29 8,31
Goldman Sachs Call 350 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 350,00 - - 0,43 15,24
Goldman Sachs Put 150 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 150,00 - - 1,04 -5,65
Goldman Sachs Call 220 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 220,00 - - 0,32 4,89
Goldman Sachs Put 260 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 260,00 - - 0,34 -11,69
Goldman Sachs Put 220 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 220,00 - - 0,45 -12,63
Goldman Sachs Call 240 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 240,00 - - 0,26 7,19
Goldman Sachs Call 300 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 300,00 - - 0,30 16,46
Goldman Sachs Put 250 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 250,00 - - 0,35 -12,85
JP Morgan Put 280 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 280,00 - - 0,33 -9,03
Goldman Sachs Call 280 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 280,00 - - 0,31 12,37
Goldman Sachs Put 240 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 240,00 - - 0,36 -13,77
JP Morgan Call 280 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 280,00 - - 0,30 12,99
JP Morgan Put 170 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 170,00 - - 0,99 -5,42
JP Morgan Put 180 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 180,00 - - 0,89 -5,97
JP Morgan Call 240 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 240,00 - - - -
JP Morgan Call 290 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 290,00 - - 0,32 13,60
JP Morgan Call 270 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 270,00 - - 0,29 11,66
JP Morgan Call 230 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 230,00 - - 0,44 5,12
JP Morgan Put 200 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 200,00 - - 0,64 -8,63
JP Morgan Call 260 NXPI 19.07.2024   Call NXP Semiconductors N... 19.07.2024 260,00 - - 0,32 9,22
JP Morgan Put 210 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 210,00 - - 0,59 -9,23
JP Morgan Put 190 NXPI 19.07.2024   Put NXP Semiconductors N... 19.07.2024 190,00 - - 0,79 -6,75
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.