Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 34 MO 20.09.2024   Call Altria Group Inc 2024-09-20 34.00 1.130 - - -
Soc. Generale Put 30 MO 20.09.2024   Put Altria Group Inc 2024-09-20 30.00 0.001 0.020 0.49 -8.24
JP Morgan Put 35 MO 20.09.2024   Put Altria Group Inc 2024-09-20 35.00 - - 0.34 -11.66
UC WAR. CALL 12/24 PHM7   Call ALTRIA GRP INC. DL... 2024-12-18 45.00 0.2500 0.2600 0.26 7.66
UC WAR. CALL 12/24 PHM7   Call ALTRIA GRP INC. DL... 2024-12-18 48.00 0.1300 0.1400 0.24 9.67
UC WAR. CALL 12/24 PHM7   Call ALTRIA GRP INC. DL... 2024-12-18 40.00 0.5900 0.6000 0.34 4.82
UniCredit Call 38 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 38.00 - - 0.28 4.93
UniCredit Call 45 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 45.00 - - 0.26 7.66
UniCredit Call 48 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 48.00 - - 0.24 9.67
UniCredit Call 40 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 40.00 - - 0.34 4.82
UniCredit Call 38 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 38.00 - - 0.28 4.93
UniCredit Call 45 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 45.00 0.250 0.260 0.26 7.66
UniCredit Call 48 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 48.00 0.130 0.140 0.24 9.67
UniCredit Call 40 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 40.00 0.590 0.600 0.34 4.82
UC WAR. PUT 12/24 PHM7   Put ALTRIA GRP INC. DL... 2024-12-18 40.00 0.0660 0.0710 0.16 -13.60
UC WAR. CALL 12/24 PHM7   Call ALTRIA GRP INC. DL... 2024-12-18 42.00 0.4400 0.4500 0.30 5.75
UC WAR. CALL 12/24 PHM7   Call Altria Group Inc 2024-12-18 50.00 0.0750 0.0800 0.14 16.09
UniCredit Call 42 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 42.00 - - 0.30 5.75
UniCredit Put 40 PHM7 18.12.2024   Put ALTRIA GRP INC. DL... 2024-12-18 40.00 - - 0.16 -13.60
UniCredit Call 42 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 42.00 0.440 0.450 0.30 5.75
UniCredit Call 50 MO 18.12.2024   Call Altria Group Inc 2024-12-18 50.00 - - 0.14 16.09
UniCredit Put 40 PHM7 18.12.2024   Put ALTRIA GRP INC. DL... 2024-12-18 40.00 0.065 0.070 0.16 -13.60
UniCredit Call 50 MO 18.12.2024   Call Altria Group Inc 2024-12-18 50.00 0.076 0.081 0.14 16.09
UC WAR. CALL 12/24 PHM7   Call ALTRIA GRP INC. DL... 2024-12-18 46.00 0.2000 0.2100 0.25 8.42
UniCredit Call 46 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 46.00 - - 0.25 8.42
UniCredit Call 46 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 2024-12-18 46.00 0.200 0.210 0.25 8.42
Morgan Stanley Call 52.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 2024-12-20 52.50 - - 0.22 13.01
Morgan Stanley Call 50 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 2024-12-20 50.00 - - 0.22 11.80
Morgan Stanley Call 45 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 2024-12-20 45.00 - - 0.25 7.67
Morgan Stanley Call 47.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 2024-12-20 47.50 - - 0.23 9.79
* Too many results found, please restrict the search by using the filter options.