Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 41 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 41.00 - - 0.26 9.11
BVT Call 42 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 42.00 - - 0.26 9.42
BVT Call 34 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 34.00 - - 0.28 5.74
JP Morgan Put 32 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 32.00 - - 0.33 -5.75
JP Morgan Put 36 HRL 20.12.2024   Put Hormel Foods Corpora... 20/12/2024 36.00 - - 0.32 -4.62
Citi Call 35 HRL 16.01.2025   Call Hormel Foods Corpora... 16/01/2025 35.00 - - 0.28 5.80
Citi Call 30 HRL 16.01.2025   Call Hormel Foods Corpora... 16/01/2025 30.00 - - 0.29 4.26
Citi Call 45 HRL 16.01.2025   Call Hormel Foods Corpora... 16/01/2025 45.00 - - 0.25 10.42
Citi Call 45 HRL 16.01.2025   Call Hormel Foods Corpora... 16/01/2025 45.00 - - 0.25 10.42
Citi Call 30 HRL 16.01.2025   Call Hormel Foods Corpora... 16/01/2025 30.00 - - 0.29 4.26
Citi Call 35 HRL 16.01.2025   Call Hormel Foods Corpora... 16/01/2025 35.00 - - 0.28 5.80
JP Morgan Call 46 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 46.00 - - 0.42 6.14
JP Morgan Put 34 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 34.00 - - 0.21 -6.60
JP Morgan Call 52 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 52.00 - - 0.52 5.19
JP Morgan Put 32 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 32.00 - - 0.24 -6.66
JP Morgan Call 38 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 38.00 - - 0.39 5.43
JP Morgan Call 36 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 36.00 - - 0.27 6.34
JP Morgan Put 36 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 36.00 - - - -
JP Morgan Call 48 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 48.00 - - 0.45 5.84
JP Morgan Call 40 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 40.00 - - 0.37 6.00
JP Morgan Call 32 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 32.00 - - 0.31 4.60
JP Morgan Put 26 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 26.00 - - 0.46 -4.52
JP Morgan Call 44 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 44.00 - - 0.41 6.01
JP Morgan Call 50 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 50.00 - - 0.48 5.59
JP Morgan Put 30 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 30.00 - - 0.27 -6.60
JP Morgan Call 42 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 42.00 - - 0.38 6.18
JP Morgan Put 28 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 28.00 - - 0.32 -5.89
JP Morgan Call 54 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 54.00 - - 0.53 5.20
JP Morgan Put 24 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 24.00 - - 0.52 -4.02
JP Morgan Call 30 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 30.00 - - 0.24 4.67