Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 51 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 51.00 - - 1.04 12.26
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 58.00 0.0010 - 0.88 18.55
UniCredit Call 58 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 58.00 0.001 - 0.88 18.55
UniCredit Call 58 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 58.00 0.001 - 0.88 18.55
UniCredit Put 50 INL 19.06.2024   Put INTEL CORP. DL... 2024-06-19 50.00 - - - -
UniCredit Put 50 INL 19.06.2024   Put INTEL CORP. DL... 2024-06-19 50.00 - - - -
UC DIS.CERT. 06/24 PUT INL   Put INTEL CORP. DL... 2024-06-19 50.00 4.5700 - - -
UniCredit Put 50 INL 19.06.2024   Put INTEL CORP. DL... 2024-06-19 50.00 4.56 - - -
UniCredit Put 50 INL 19.06.2024   Put INTEL CORP. DL... 2024-06-19 50.00 4.570 - - -
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 2024-06-19 48.00 0.0090 - 0.90 14.36
UniCredit Call 48 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 48.00 0.003 - 0.90 14.36
UniCredit Call 48 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 48.00 0.009 - 0.90 14.36
UniCredit Call 70 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 70.00 - - 1.32 11.17
UniCredit Call 70 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 70.00 - - 1.32 11.17
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-19 45.00 0.0020 - 0.94 12.33
UniCredit Call 45 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 45.00 - - 0.94 12.33
UniCredit Call 45 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 45.00 - - 0.94 12.33
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 2024-06-19 24.00 2.7200 2.7400 - -
UniCredit Call 24 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 24.00 2.72 2.74 - -
UniCredit Call 24 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 24.00 2.720 2.740 - -
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 2024-06-19 30.00 1.0800 1.1000 0.65 9.63
UniCredit Call 30 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 30.00 1.14 1.16 0.65 9.63
UniCredit Call 30 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 30.00 1.080 1.100 0.65 9.63
UC DIS.CERT. 06/24 PUT INL   Put INTEL CORP. DL... 2024-06-19 33.00 1.7200 1.7400 - -
UniCredit Put 33 INL 19.06.2024   Put INTEL CORP. DL... 2024-06-19 33.00 1.66 1.68 - -
UniCredit Put 33 INL 19.06.2024   Put INTEL CORP. DL... 2024-06-19 33.00 1.720 1.740 - -
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 2024-06-19 32.00 0.3500 0.3700 0.54 14.26
UniCredit Call 32 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 32.00 0.380 0.400 0.54 14.26
UniCredit Call 32 INL 19.06.2024   Call INTEL CORP. DL... 2024-06-19 32.00 0.350 0.370 0.54 14.26
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 2024-06-19 35.00 0.0680 0.0870 0.54 18.34
* Too many results found, please restrict the search by using the filter options.