Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 64.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 64.75 - - 2.44 5.25
Soc. Generale Call 38 MOS 21.06.2024   Call Mosaic Company 2024-06-21 38.00 0.001 0.020 0.83 13.09
Morgan Stanley Call 40 MOS 21.06.2024   Call Mosaic Company 2024-06-21 40.00 - - 1.01 12.42
Morgan Stanley Put 39.75 MOS 21.06.2024   Put Mosaic Company 2024-06-21 39.75 0.920 0.950 - -
Morgan Stanley Call 39 MOS 21.06.2024   Call Mosaic Company 2024-06-21 39.00 0.001 0.040 1.30 8.33
Soc. Generale Call 46 MOS 21.06.2024   Call Mosaic Company 2024-06-21 46.00 0.001 0.020 1.28 9.37
Morgan Stanley Call 35 MOS 21.06.2024   Call Mosaic Company 2024-06-21 35.00 - - 0.76 15.05
Morgan Stanley Put 30 MOS 21.06.2024   Put Mosaic Company 2024-06-21 30.00 - - - -
Morgan Stanley Call 30 MOS 21.06.2024   Call Mosaic Company 2024-06-21 30.00 - - 0.97 8.03
Soc. Generale Call 46 MOS 21.06.2024   Call Mosaic Company 2024-06-21 46.00 0.001 0.020 1.28 9.37
Morgan Stanley Call 42.5 MOS 21.06.2024   Call Mosaic Company 2024-06-21 42.50 - - 1.13 11.27
Morgan Stanley Put 25 MOS 21.06.2024   Put Mosaic Company 2024-06-21 25.00 - - 0.29 -36.90
Morgan Stanley Put 35 MOS 21.06.2024   Put Mosaic Company 2024-06-21 35.00 - - - -
Soc. Generale Call 28 MOS 21.06.2024   Call Mosaic Company 2024-06-21 28.00 0.160 0.210 0.37 11.49
Soc. Generale Call 28 MOS 21.06.2024   Call Mosaic Company 2024-06-21 28.00 0.160 0.210 0.37 11.49
JP Morgan Put 30 MOS 28.06.2024   Put Mosaic Company 2024-06-28 30.00 0.140 0.150 0.47 -9.85
JP Morgan Call 30 MOS 28.06.2024   Call Mosaic Company 2024-06-28 30.00 0.120 0.130 0.47 11.45
JP Morgan Call 32 MOS 28.06.2024   Call Mosaic Company 2024-06-28 32.00 0.048 0.063 0.49 13.61
JP Morgan Put 32 MOS 19.07.2024   Put Mosaic Company 2024-07-19 32.00 0.250 0.270 0.42 -6.38
JP Morgan Call 30 MOS 19.07.2024   Call Mosaic Company 2024-07-19 30.00 0.110 0.120 0.33 11.60
JP Morgan Call 32 MOS 19.07.2024   Call Mosaic Company 2024-07-19 32.00 0.051 0.066 0.35 13.47
JP Morgan Put 30 MOS 19.07.2024   Put Mosaic Company 2024-07-19 30.00 0.130 0.140 0.35 -9.53
UC WAR. CALL 09/24 02M   Call Mosaic Company 2024-09-18 30.00 0.2000 0.2200 0.50 5.89
UC WAR. CALL 09/24 02M   Call Mosaic Company 2024-09-18 38.00 0.0260 0.0440 0.46 9.05
UC WAR. CALL 09/24 02M   Call Mosaic Company 2024-09-18 40.00 0.0020 0.0420 0.47 9.57
UC WAR. CALL 09/24 02M   Call Mosaic Company 2024-09-18 35.00 0.0550 0.0750 0.45 8.28
UniCredit Call 30 MOS 18.09.2024   Call Mosaic Company 2024-09-18 30.00 0.190 0.210 0.50 5.89
UniCredit Call 38 MOS 18.09.2024   Call Mosaic Company 2024-09-18 38.00 0.026 0.044 0.46 9.05
UniCredit Call 40 MOS 18.09.2024   Call Mosaic Company 2024-09-18 40.00 0.002 0.042 0.47 9.57
UniCredit Call 35 MOS 18.09.2024   Call Mosaic Company 2024-09-18 35.00 0.055 0.075 0.45 8.28
* Too many results found, please restrict the search by using the filter options.