Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 100 NKE 19.06.2024   Put NIKE INC. B 2024-06-19 100.00 - - - -
Citi Call 140 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 140.00 - - 0.83 13.52
Citi Call 140 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 140.00 0.001 - 0.83 13.52
Citi Call 120 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 120.00 - - 0.47 27.35
Citi Call 120 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 120.00 0.001 - 0.47 27.35
Citi Call 105 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 105.00 - - 0.30 40.16
Citi Call 105 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 105.00 0.001 - 0.30 40.16
Citi Call 97.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 97.50 - - 0.34 26.40
Citi Call 97.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 97.50 0.018 - 0.34 26.40
Citi Call 165 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 165.00 - - 0.83 16.42
Citi Call 165 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 165.00 0.001 - 0.83 16.42
Citi Call 82.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 82.50 - - 0.84 5.77
Citi Call 82.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 82.50 0.860 - 0.84 5.77
Citi Call 180 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 180.00 - - 0.93 14.93
Citi Call 180 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 180.00 0.001 - 0.93 14.93
Citi Call 122.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 122.50 - - 0.49 26.14
Citi Call 122.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 122.50 0.001 - 0.49 26.14
Citi Call 107.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 107.50 - - 0.33 36.97
Citi Call 107.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 107.50 0.001 - 0.33 36.97
Citi Call 110 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 110.00 - - 0.36 34.37
Citi Call 110 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 110.00 0.001 - 0.36 34.37
Citi Call 112.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 112.50 - - 0.39 32.18
Citi Call 112.5 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 112.50 0.001 - 0.39 32.18
Citi Call 115 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 115.00 - - 0.55 19.18
Citi Call 115 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 115.00 0.001 - 0.55 19.18
Citi Call 100 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 100.00 - - 0.24 49.30
Citi Call 100 NKE 20.06.2024   Call NIKE INC. B 2024-06-20 100.00 0.001 - 0.24 49.30
Citi Put 95 NKE 20.06.2024   Put NIKE INC. B 2024-06-20 95.00 - - - -
Citi Put 95 NKE 20.06.2024   Put NIKE INC. B 2024-06-20 95.00 0.380 - - -
Citi Put 65 NKE 20.06.2024   Put NIKE INC. B 2024-06-20 65.00 - - 0.38 -31.20
* Too many results found, please restrict the search by using the filter options.