X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 185.00 0.800 0.820 0.29 7.26
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Put - 2025-01-17 150.00 0.230 0.243 0.18 -12.32
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 210.00 0.149 0.162 0.23 12.16
BVT Call 220 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 220.00 0.061 0.074 0.22 14.39
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 210.00 0.210 0.220 0.22 10.96
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 160.00 1.36 1.37 0.14 8.44
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 190.00 0.590 0.600 0.23 8.47
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 185.00 1.040 1.060 0.29 6.19
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 175.00 0.840 0.860 0.21 -7.26
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 170.00 1.910 1.930 0.35 4.62
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 190.00 0.810 0.820 - -
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 165.00 0.560 0.580 0.22 -7.71
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 210.00 0.208 0.218 0.22 10.96
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 150.00 0.300 0.320 0.25 -7.91
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 160.00 1.360 1.370 0.14 8.44
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 190.00 0.590 0.600 0.23 8.47
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 180.00 1.310 1.330 0.31 5.59
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 200.00 0.480 0.500 0.25 8.25
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 140.00 0.124 0.134 0.18 -12.26
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 170.00 1.120 1.130 0.20 7.63
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 180.00 1.030 1.050 - -
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 150.00 0.188 0.198 0.15 -13.40
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 200.00 1.060 1.070 - -
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 160.00 0.460 0.480 0.23 -7.86
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 210.00 0.260 0.280 0.24 9.73
BVT Call 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 140.00 1.640 1.650 - -
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 200.00 0.370 0.380 0.22 9.53
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 170.00 0.410 0.420 0.07 -19.65
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 180.00 0.590 0.600 - -
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 190.00 0.810 0.830 0.27 6.87
* Too many results found, please restrict the search by using the filter options.