Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 150 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 150.00 - - 0.76 8.98
UBS Call 150 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 150.00 - - 0.76 8.98
UBS Call 150 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 150.00 - - 0.76 8.98
UBS Call 140 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 140.00 - - 1.00 5.93
UBS Call 140 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 140.00 - - 1.00 5.93
UBS Call 140 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 140.00 - - 1.00 5.93
UBS Put 145 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 145.00 - - - -
UBS Put 145 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 145.00 - - - -
UBS Put 145 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 145.00 - - - -
UBS Put 125 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 125.00 - - 0.74 -10.86
UBS Put 125 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 125.00 - - 0.74 -10.86
UBS Put 125 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 125.00 - - 0.74 -10.86
UBS Call 155 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 155.00 - - 0.70 10.56
UBS Call 155 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 155.00 - - 0.70 10.56
UBS Call 155 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 155.00 - - 0.70 10.56
UBS Call 145 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 145.00 - - 0.83 7.61
UBS Call 145 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 145.00 - - 0.83 7.61
UBS Call 145 TSM 21.06.2024   Call Taiwan Semiconductor... 2024-06-21 145.00 - - 0.83 7.61
UBS Put 130 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 130.00 - - 0.41 -17.48
UBS Put 130 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 130.00 - - 0.41 -17.48
UBS Put 130 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 130.00 - - 0.41 -17.48
UBS Put 135 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 135.00 - - 0.31 -20.67
UBS Put 135 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 135.00 - - 0.31 -20.67
UBS Put 135 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 135.00 - - 0.31 -20.67
UBS Put 140 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 140.00 - - 0.18 -28.09
UBS Put 140 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 140.00 - - 0.18 -28.09
UBS Put 140 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 140.00 - - 0.18 -28.09
UBS Put 120 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 120.00 - - 0.85 -9.77
UBS Put 120 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 120.00 - - 0.85 -9.77
UBS Put 120 TSM 21.06.2024   Put Taiwan Semiconductor... 2024-06-21 120.00 - - 0.85 -9.77
* Too many results found, please restrict the search by using the filter options.