Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 52.5 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 52.50 - - 1.02 4.38
BVT Put 41 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 41.00 0.001 0.020 0.69 -11.70
BVT Call 47 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 47.00 1.24 1.25 1.34 3.17
Soc. Generale Call 54 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 54.00 0.600 - 0.89 5.12
BVT Put 33 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 33.00 - - 1.08 -7.71
Goldman Sachs Put 35 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 35.00 0.001 0.010 0.88 -10.13
Soc. Generale Call 45 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 45.00 1.41 - 1.41 2.94
Soc. Generale Call 40 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 40.00 1.87 - 1.70 2.40
Goldman Sachs Put 40 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 40.00 0.002 0.010 0.66 -13.25
Soc. Generale Put 30 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 30.00 0.001 - 0.83 -13.50
Soc. Generale Call 36 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 36.00 2.24 - 1.95 2.09
JP Morgan Put 60 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 60.00 0.110 0.120 - -
JP Morgan Put 52.5 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 52.50 0.007 0.017 0.20 -36.33
BVT Call 62 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 62.00 0.062 0.072 0.46 13.69
BVT Put 60 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 60.00 0.107 0.117 - -
JP Morgan Put 55 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 55.00 0.015 0.025 0.11 -54.57
Goldman Sachs Call 40 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 40.00 1.87 1.88 1.73 2.38
Goldman Sachs Put 55 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 55.00 0.013 0.016 0.11 -59.31
JP Morgan Put 50 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 50.00 0.005 0.015 0.29 -26.62
Soc. Generale Call 42 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 42.00 1.69 - 1.59 2.58
Goldman Sachs Call 62 WFC 21.06.2024   Call Wells Fargo and Comp... 2024-06-21 62.00 0.062 0.065 0.22 23.33
Goldman Sachs Call 45 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 45.00 1.41 1.42 1.44 2.91
JP Morgan Call 60 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 60.00 0.140 0.150 0.55 10.10
JP Morgan Call 62.5 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 62.50 0.051 0.061 0.45 14.40
BVT Call 54 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 54.00 0.600 0.610 0.91 5.05
Goldman Sachs Call 55 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 55.00 0.500 0.510 0.83 5.61
JP Morgan Call 57.5 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 57.50 0.300 0.310 0.67 7.40
BNP Paribas Call 58 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 58.00 0.260 0.270 0.64 7.89
Soc. Generale Call 55 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 55.00 0.500 - 0.81 5.73
Soc. Generale Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 45.00 0.001 0.020 0.52 -15.13
* Too many results found, please restrict the search by using the filter options.