Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 - - 0.21 7.34
DZ Bank Call 5.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 5.50 - - 0.16 5.29
Soc. Generale Call 6.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.50 - - 0.22 6.06
Soc. Generale Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 - - 0.23 6.65
HSBC Put 6 Aegon Ltd. 20.06.2025   Put - 2025-06-20 6.00 - - 0.34 -3.30
DZ Bank Put 4 Aegon Ltd. 20.06.2025   Put - 2025-06-20 4.00 - - 0.38 -4.62
DZ Bank Call 5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 5.00 - - - -
Soc. Generale Call 7.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.50 - - 0.23 7.28
HSBC WAR. PUT 06/25 J060   Put - 2025-06-20 6.00 0.6000 0.6400 0.34 -3.30
DZ Bank Put 5 Aegon Ltd. 20.06.2025   Put - 2025-06-20 5.00 - - 0.34 -4.28
DZ Bank Call 6 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.00 - - 0.19 5.89
DZ Bank Put 4 Aegon Ltd. 20.06.2025   Put - 2025-06-20 4.00 0.070 - 0.38 -4.62
DZ Bank Call 5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 5.00 1.350 - - -
DZ Bank Put 5 Aegon Ltd. 20.06.2025   Put - 2025-06-20 5.00 0.230 - 0.34 -4.28
DZ Bank Call 6 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.00 0.710 - 0.19 5.89
DZ Bank Call 5.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 5.50 1.000 - 0.16 5.29
Soc. Generale Call 6.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.50 - - 0.22 6.06
DZ Bank Call 6.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.50 0.490 - 0.20 6.61
DZ Bank Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 0.320 - 0.21 7.34
Soc. Generale Call 6 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.00 - - 0.21 5.42
Soc. Generale Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 - - 0.23 6.65
Soc. Generale Call 7.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.50 - - 0.23 7.28
HSBC WAR. CALL 12/25 J060   Call - 2025-12-17 6.00 0.8100 0.8500 0.17 5.27
HSBC WAR. CALL 12/25 J060   Call - 2025-12-17 7.00 0.4300 0.4700 0.20 6.14
HSBC WAR. PUT 12/25 J060   Put - 2025-12-17 6.00 0.7900 0.8300 0.37 -2.43
HSBC WAR. PUT 12/25 J060   Put - 2025-12-17 5.00 0.3900 0.4300 0.37 -2.92
HSBC Call 7 Aegon Ltd. 17.12.2025   Call - 2025-12-17 7.00 - - 0.20 6.14
HSBC Put 6 Aegon Ltd. 17.12.2025   Put - 2025-12-17 6.00 - - 0.37 -2.43
HSBC Call 6 Aegon Ltd. 17.12.2025   Call - 2025-12-17 6.00 - - 0.17 5.27
HSBC Put 5 Aegon Ltd. 17.12.2025   Put - 2025-12-17 5.00 - - 0.37 -2.92