Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 42.00 0.460 0.480 0.28 6.50
DZ Bank Put 40 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 2024-09-20 40.00 0.040 0.100 0.32 -8.93
DZ Bank Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 45.00 0.220 0.250 0.23 9.32
DZ Bank Call 42.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 42.50 0.390 0.410 0.27 6.85
Soc. Generale Call 42 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 42.00 0.460 0.480 0.28 6.50
DZ Bank Call 42.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 42.50 0.390 0.420 0.27 6.85
DZ Bank Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 45.00 0.220 0.250 0.23 9.32
DZ Bank Call 47.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 47.50 0.110 0.140 0.21 12.01
DZ Bank Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 50.00 0.045 0.100 0.23 13.03
DZ Bank Call 47.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 47.50 0.110 0.140 0.21 12.01
DZ Bank Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 50.00 0.044 0.100 0.23 13.03
Morgan Stanley Call 42.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 42.50 0.470 0.490 0.33 5.99
Morgan Stanley Call 47.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 2024-09-20 47.50 0.190 0.203 0.28 9.09
HSBC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-12-18 35.00 1.1000 1.1500 0.35 3.35
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-12-18 48.00 0.1900 0.2100 0.22 8.65
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-12-18 42.00 0.5200 0.5400 0.25 5.66
HSBC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-12-18 50.00 0.1270 0.1530 0.22 9.68
HSBC Call 35 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 35.00 1.10 1.15 0.35 3.35
UniCredit Call 48 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 48.00 0.190 0.210 0.22 8.65
UniCredit Call 42 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 42.00 0.520 0.540 0.25 5.66
HSBC Call 50 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 50.00 0.127 0.153 0.22 9.68
HSBC Call 35 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 35.00 1.100 1.150 0.35 3.35
UniCredit Call 48 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 48.00 0.190 0.210 0.22 8.65
UniCredit Call 42 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 42.00 0.520 0.540 0.25 5.66
HSBC Call 50 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 50.00 0.127 0.153 0.22 9.68
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-12-18 45.00 3.2500 3.4700 0.23 7.13
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-12-18 50.00 1.2000 1.4200 0.21 9.88
UC WAR. CALL 12/24 FPE3   Call FUCHS SE VZO NA O.N... 2024-12-18 40.00 6.660 6.880 0.26 4.94
UC WAR. PUT 12/24 FPE3   Put FUCHS SE VZO NA O.N... 2024-12-18 40.00 1.0400 1.2200 0.28 -7.59
UniCredit Call 45 FPE3 18.12.2024   Call FUCHS SE VZO NA O.N... 2024-12-18 45.00 3.26 3.44 0.23 7.13
* Too many results found, please restrict the search by using the filter options.