Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 9/20/2024 40.00 0.100 0.120 0.27 -9.60
DZ Bank Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 50.00 0.019 0.100 0.30 10.44
Soc. Generale Call 48 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 48.00 0.073 0.083 0.24 12.56
Morgan Stanley Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 45.00 0.211 0.226 0.29 8.59
Soc. Generale Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 45.00 0.160 0.170 0.25 9.95
Soc. Generale Call 42 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 42.00 0.320 0.340 0.28 7.38
Soc. Generale Call 38 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 38.00 0.620 0.640 0.33 5.12
Morgan Stanley Call 37.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 37.50 0.720 0.740 0.39 4.51
Morgan Stanley Call 60 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 60.00 0.086 0.099 0.49 7.32
Morgan Stanley Call 57.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 57.50 0.088 0.101 0.45 7.75
Morgan Stanley Call 42.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 42.50 0.330 0.350 0.31 7.03
Morgan Stanley Call 40 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 40.00 0.510 0.530 0.35 5.54
Morgan Stanley Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 50.00 0.110 0.123 0.33 9.14
Morgan Stanley Put 40 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 9/20/2024 40.00 0.165 0.181 0.33 -7.20
Morgan Stanley Call 52.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 52.50 0.097 0.109 0.37 8.70
Morgan Stanley Call 55 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 55.00 0.090 0.103 0.41 8.22
Soc. Generale Call 46 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 46.00 0.130 0.140 0.24 10.83
Soc. Generale Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 50.00 0.042 0.052 0.24 13.79
Soc. Generale Call 40 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 40.00 0.460 0.480 0.30 6.13
Soc. Generale Call 35 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 35.00 0.860 0.900 0.38 4.01
Morgan Stanley Call 47.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 47.50 0.142 0.155 0.30 9.21
Soc. Generale Call 44 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 44.00 0.210 0.220 0.26 9.00
DZ Bank Put 40 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 9/20/2024 40.00 0.100 0.120 0.27 -9.60
DZ Bank Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 50.00 0.019 0.100 0.30 10.44
Soc. Generale Call 44 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 44.00 0.210 0.220 0.26 9.00
DZ Bank Put 30 FPE3 20.09.2024   Put FUCHS SE VZO NA O.N... 9/20/2024 30.00 0.001 0.100 0.61 -4.84
DZ Bank Call 40 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 40.00 0.450 0.480 0.28 6.49
Soc. Generale Call 48 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 48.00 0.073 0.083 0.24 12.56
Soc. Generale Call 45 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 45.00 0.160 0.170 0.25 9.95
Soc. Generale Call 50 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 9/20/2024 50.00 0.042 0.052 0.24 13.79
* Too many results found, please restrict the search by using the filter options.