Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1.065 EUR/USD 10.05.2024   Put - 2024-05-10 1.07 - - 0.07 -219.33
Goldman Sachs Put 1.05 EUR/USD 10.05.2024   Put - 2024-05-10 1.05 - - 0.11 -175.30
Goldman Sachs Call 1.145 EUR/USD 10.05.2024   Call - 2024-05-10 1.15 - - 0.24 84.78
BNP Paribas Call 1.09 EUR/USD 10.05.2024   Call - 2024-05-10 1.09 - - 0.09 159.57
Goldman Sachs Put 1.07 EUR/USD 10.05.2024   Put - 2024-05-10 1.07 - - 0.07 -200.96
Goldman Sachs Put 1.06 EUR/USD 10.05.2024   Put - 2024-05-10 1.06 - - 0.08 -216.49
Goldman Sachs Put 1.115 EUR/USD 10.05.2024   Put - 2024-05-10 1.12 - - 0.17 -26.41
BNP Paribas Call 1.09 EUR/USD 10.05.2024   Call - 2024-05-10 1.09 0.050 0.100 0.09 159.57
Goldman Sachs Put 1.085 EUR/USD 10.05.2024   Put - 2024-05-10 1.09 - - 0.07 -93.23
Goldman Sachs Put 1.095 EUR/USD 10.05.2024   Put - 2024-05-10 1.10 - - 0.09 -53.20
Goldman Sachs Put 1.13 EUR/USD 10.05.2024   Put - 2024-05-10 1.13 - - 0.22 -19.28
BNP Paribas Call 1.085 EUR/USD 10.05.2024   Call - 2024-05-10 1.09 - - 0.08 155.54
Goldman Sachs Put 1.1 EUR/USD 10.05.2024   Put - 2024-05-10 1.10 - - 0.11 -42.74
Goldman Sachs Put 1.12 EUR/USD 10.05.2024   Put - 2024-05-10 1.12 - - 0.19 -23.35
Goldman Sachs Call 1.155 EUR/USD 10.05.2024   Call - 2024-05-10 1.16 - - 0.27 76.96
BNP Paribas Call 1.085 EUR/USD 10.05.2024   Call - 2024-05-10 1.09 0.140 0.160 0.08 155.54
JP Morgan Put 1.07 EUR/USD 10.05.2024   Put - 2024-05-10 1.07 - - 0.07 -175.67
JP Morgan Put 1.065 EUR/USD 10.05.2024   Put - 2024-05-10 1.07 - - 0.08 -182.97
Goldman Sachs Call 1.08 EUR/USD 10.05.2024   Call - 2024-05-10 1.08 - - 0.06 189.04
BNP Paribas Call 1.08 EUR/USD 10.05.2024   Call - 2024-05-10 1.08 - - 0.08 132.83
JP Morgan Call 1.07 EUR/USD 10.05.2024   Call - 2024-05-10 1.07 - - 0.07 102.16
JP Morgan Call 1.085 EUR/USD 10.05.2024   Call - 2024-05-10 1.09 - - 0.07 183.55
Goldman Sachs Call 1.135 EUR/USD 10.05.2024   Call - 2024-05-10 1.14 - - 0.21 94.85
BNP Paribas Call 1.08 EUR/USD 10.05.2024   Call - 2024-05-10 1.08 0.280 0.300 0.08 132.83
JP Morgan Call 1.08 EUR/USD 10.05.2024   Call - 2024-05-10 1.08 - - 0.07 169.77
BNP Paribas Put 1.08 EUR/USD 10.05.2024   Put - 2024-05-10 1.08 - - 0.09 -99.45
Goldman Sachs Put 1.01 EUR/USD 10.05.2024   Put - 2024-05-10 1.01 - - 0.26 -79.58
BNP Paribas Put 1.075 EUR/USD 10.05.2024   Put - 2024-05-10 1.08 - - 0.08 -129.69
BNP Paribas Call 1.1 EUR/USD 10.05.2024   Call - 2024-05-10 1.10 - - 0.14 116.91
BNP Paribas Put 1.08 EUR/USD 10.05.2024   Put - 2024-05-10 1.08 0.580 0.600 0.09 -99.45
* Too many results found, please restrict the search by using the filter options.