Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
LVMH.PA Warrant 06/24   Call LVMH E... 2024-06-17 670.00 - - 0.41 5.65
UBS Call 670 MOH 17.06.2024   Call LVMH E... 2024-06-17 670.00 - - 0.41 5.65
UBS Call 670 MOH 17.06.2024   Call LVMH E... 2024-06-17 670.00 1.150 1.210 0.41 5.65
UBS Call 680 MOH 17.06.2024   Call LVMH E... 2024-06-17 680.00 - - 0.38 6.11
UBS Call 680 MOH 17.06.2024   Call LVMH E... 2024-06-17 680.00 - - 0.38 6.11
UBS Call 680 MOH 17.06.2024   Call LVMH E... 2024-06-17 680.00 1.060 1.120 0.38 6.11
UBS Call 690 MOH 17.06.2024   Call LVMH E... 2024-06-17 690.00 - - 0.37 6.51
UBS Call 690 MOH 17.06.2024   Call LVMH E... 2024-06-17 690.00 - - 0.37 6.51
UBS Call 690 MOH 17.06.2024   Call LVMH E... 2024-06-17 690.00 0.970 1.030 0.37 6.51
LVMH.PA Warrant 06/24   Call LVMH E... 2024-06-17 700.00 - - 0.36 6.98
UBS Call 700 MOH 17.06.2024   Call LVMH E... 2024-06-17 700.00 - - 0.36 6.98
UBS Call 700 MOH 17.06.2024   Call LVMH E... 2024-06-17 700.00 0.870 0.930 0.36 6.98
LVMH.PA Warrant 06/24   Call LVMH E... 2024-06-17 710.00 - - 0.34 7.53
UBS Call 710 MOH 17.06.2024   Call LVMH E... 2024-06-17 710.00 - - 0.34 7.53
UBS Call 710 MOH 17.06.2024   Call LVMH E... 2024-06-17 710.00 0.780 0.840 0.34 7.53
LVMH.PA Warrant 06/24   Call LVMH E... 2024-06-17 720.00 - - 0.33 8.20
UBS Call 720 MOH 17.06.2024   Call LVMH E... 2024-06-17 720.00 - - 0.33 8.20
UBS Call 720 MOH 17.06.2024   Call LVMH E... 2024-06-17 720.00 0.700 0.760 0.33 8.20
LVMH.PA Warrant 06/24   Call LVMH E... 2024-06-17 730.00 - - 0.32 8.79
UBS Call 730 MOH 17.06.2024   Call LVMH E... 2024-06-17 730.00 - - 0.32 8.79
UBS Call 730 MOH 17.06.2024   Call LVMH E... 2024-06-17 730.00 0.610 0.670 0.32 8.79
LVMH.PA Warrant 06/24   Call LVMH E... 2024-06-17 740.00 - - 0.31 9.52
UBS Call 740 MOH 17.06.2024   Call LVMH E... 2024-06-17 740.00 - - 0.31 9.52
UBS Call 740 MOH 17.06.2024   Call LVMH E... 2024-06-17 740.00 0.530 0.590 0.31 9.52
LVMH.PA Warrant 06/24   Call LVMH E... 2024-06-17 750.00 - - 0.26 11.35
UBS Call 750 MOH 17.06.2024   Call LVMH E... 2024-06-17 750.00 - - 0.26 11.35
UBS Call 750 MOH 17.06.2024   Call LVMH E... 2024-06-17 750.00 0.480 0.490 0.26 11.35
UBS Call 760 MOH 17.06.2024   Call LVMH E... 2024-06-17 760.00 - - 0.29 11.28
UBS Call 760 MOH 17.06.2024   Call LVMH E... 2024-06-17 760.00 - - 0.29 11.28
UBS Call 760 MOH 17.06.2024   Call LVMH E... 2024-06-17 760.00 0.390 0.450 0.29 11.28
* Too many results found, please restrict the search by using the filter options.