Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 18 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 18.00 0.320 - - -
Goldman Sachs Put 10 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 10.00 0.002 - 0.50 -14.24
BNP Paribas Call 13.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 13.50 1.33 1.43 0.40 7.60
BNP Paribas Call 17 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 17.00 0.100 0.200 0.39 16.02
BVT Call 17.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 17.50 0.098 0.108 0.43 15.05
BVT Call 12.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 12.50 2.13 2.17 0.47 5.50
JP Morgan Call 12 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 12.00 0.250 0.260 - -
BVT Put 11 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 11.00 0.057 0.067 0.56 -11.40
Soc. Generale Call 18 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 18.00 0.083 0.100 0.47 14.22
Soc. Generale Put 12 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 12.00 0.085 0.130 0.50 -11.40
Soc. Generale Call 19 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 19.00 0.053 0.073 0.51 14.01
Soc. Generale Call 17 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 17.00 0.140 0.160 0.43 14.07
BNP Paribas Call 11 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 11.00 3.40 - 0.51 3.86
BVT Call 16 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 16.00 0.290 0.300 0.41 12.77
Soc. Generale Call 12 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 12.00 2.49 - 0.51 4.77
BVT Call 18.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 18.50 0.050 0.060 0.45 15.80
BVT Call 13.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 13.50 1.37 1.40 0.42 7.35
BVT Call 14.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 14.50 0.780 0.800 0.40 9.73
BNP Paribas Put 12 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 12.00 0.072 0.170 0.45 -13.30
BNP Paribas Put 13 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 13.00 0.180 0.280 0.41 -12.19
BNP Paribas Call 12.5 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 12.50 2.09 2.19 0.44 5.67
BNP Paribas Put 16 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 16.00 1.50 1.60 0.38 -6.40
BVT Put 15 A1G 21.06.2024   Put AMERICAN AIRLINES GR... 2024-06-21 15.00 0.89 0.91 - -
Soc. Generale Put 14 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 14.00 0.440 0.470 0.40 -9.96
BNP Paribas Call 20 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 20.00 - - 0.62 12.72
BVT Put 10.5 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 10.50 0.040 0.050 0.60 -11.21
BVT Call 14 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 14.00 1.050 1.080 0.41 8.44
Soc. Generale Call 11 AAL 21.06.2024   Call American Airlines Gr... 2024-06-21 11.00 3.34 - 0.56 3.79
Goldman Sachs Call 12 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 2024-06-21 12.00 0.250 - 0.94 3.84
BNP Paribas Put 15 AAL 21.06.2024   Put American Airlines Gr... 2024-06-21 15.00 0.850 0.950 0.37 -8.46
* Too many results found, please restrict the search by using the filter options.