Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 100 CNC 15.01.2025   Call Centene Corp 2025-01-15 100.00 0.111 0.131 0.32 8.24
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 2025-01-15 75.00 0.9200 0.9400 0.43 4.19
HSBC Call 65 CNC 15.01.2025   Call Centene Corp 2025-01-15 65.00 - - 0.52 3.12
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 2025-01-15 90.00 0.2900 0.3100 0.35 6.57
HSBC Call 90 CNC 15.01.2025   Call Centene Corp 2025-01-15 90.00 - - 0.35 6.57
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 2025-01-15 100.00 0.1110 0.1310 0.32 8.24
HSBC Call 110 CNC 15.01.2025   Call Centene Corp 2025-01-15 110.00 - - 0.32 9.22
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 2025-01-15 70.00 1.2300 1.2600 0.47 3.58
HSBC Call 80 CNC 15.01.2025   Call Centene Corp 2025-01-15 80.00 - - 0.40 4.88
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 2025-01-15 80.00 0.6600 0.6800 0.40 4.88
HSBC Call 70 CNC 15.01.2025   Call Centene Corp 2025-01-15 70.00 - - 0.47 3.58
HSBC Call 75 CNC 15.01.2025   Call Centene Corp 2025-01-15 75.00 - - 0.43 4.19
HSBC Call 100 CNC 15.01.2025   Call Centene Corp 2025-01-15 100.00 - - 0.32 8.24
HSBC Call 75 CNC 15.01.2025   Call Centene Corp 2025-01-15 75.00 0.920 0.940 0.43 4.19
HSBC Call 65 CNC 15.01.2025   Call Centene Corp 2025-01-15 65.00 1.570 1.600 0.52 3.12
HSBC Call 80 CNC 15.01.2025   Call Centene Corp 2025-01-15 80.00 0.660 0.680 0.40 4.88
HSBC Call 70 CNC 15.01.2025   Call Centene Corp 2025-01-15 70.00 1.230 1.260 0.47 3.58
BNP Paribas Call 90 CNC 17.01.2025   Call Centene Corp 2025-01-17 90.00 0.310 0.320 0.35 6.46
JP Morgan Put 45 CNC 17.01.2025   Put Centene Corp 2025-01-17 45.00 - - 0.56 -4.10
BNP Paribas Call 70 CNC 17.01.2025   Call Centene Corp 2025-01-17 70.00 1.260 1.270 0.48 3.55
BNP Paribas Call 80 CNC 17.01.2025   Call Centene Corp 2025-01-17 80.00 - - 0.29 5.72
BNP Paribas Call 85 CNC 17.01.2025   Call Centene Corp 2025-01-17 85.00 0.470 0.480 0.28 6.62
JP Morgan Call 85 CNC 17.01.2025   Call Centene Corp 2025-01-17 85.00 - - 0.43 4.80
BNP Paribas Call 60 CNC 17.01.2025   Call Centene Corp 2025-01-17 60.00 1.980 2.000 0.39 3.07
JP Morgan Call 80 CNC 17.01.2025   Call Centene Corp 2025-01-17 80.00 - - 0.45 4.25
BNP Paribas Call 65 CNC 17.01.2025   Call Centene Corp 2025-01-17 65.00 1.600 1.620 0.36 3.56
JP Morgan Put 50 CNC 17.01.2025   Put Centene Corp 2025-01-17 50.00 - - 0.43 -5.15
BNP Paribas Call 95 CNC 17.01.2025   Call Centene Corp 2025-01-17 95.00 0.200 0.210 0.27 8.54
BNP Paribas Call 70 CNC 17.01.2025   Call Centene Corp 2025-01-17 70.00 - - 0.48 3.55
BNP Paribas Call 80 CNC 17.01.2025   Call Centene Corp 2025-01-17 80.00 0.680 0.690 0.29 5.72
* Too many results found, please restrict the search by using the filter options.