Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 200.00 1.41 1.61 0.24 -4.63
JP Morgan Put 160 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 160.00 0.470 0.670 0.31 -4.74
JP Morgan Put 170 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 170.00 0.540 0.740 0.28 -5.15
JP Morgan Put 180 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 180.00 0.760 0.960 0.25 -5.28
JP Morgan Put 155 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 155.00 0.400 0.600 0.32 -4.76
JP Morgan Call 195 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 195.00 2.04 2.24 0.19 5.94
JP Morgan Call 205 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 205.00 1.54 1.74 0.21 6.02
JP Morgan Call 200 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 200.00 1.78 1.98 0.19 6.28
JP Morgan Call 235 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 235.00 0.530 0.730 0.20 8.36
JP Morgan Call 225 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 225.00 0.780 0.980 0.20 7.77
JP Morgan Call 220 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 220.00 0.940 1.140 0.21 7.06
JP Morgan Call 215 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 215.00 1.11 1.31 0.21 6.72
JP Morgan Call 210 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 210.00 1.31 1.51 0.20 6.75
JP Morgan Call 230 HON 20.06.2025   Call Honeywell Internatio... 2025-06-20 230.00 0.650 0.850 0.21 7.72
JP Morgan Put 195 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 195.00 1.22 1.42 0.25 -4.80
JP Morgan Put 185 HON 20.06.2025   Put Honeywell Internatio... 2025-06-20 185.00 0.890 1.090 0.25 -5.22
BNP Paribas Call 250 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 250.00 0.710 0.730 0.20 7.32
BNP Paribas Call 220 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 220.00 1.570 1.590 0.21 5.72
BNP Paribas Call 200 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 200.00 2.430 2.450 0.21 4.77
BNP Paribas Call 180 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 180.00 3.520 3.540 0.22 3.98
BNP Paribas Call 180 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 180.00 - - 0.22 3.98
BNP Paribas Call 200 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 200.00 - - 0.21 4.77
BNP Paribas Call 220 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 220.00 - - 0.21 5.72
BNP Paribas Call 250 HON 19.12.2025   Call Honeywell Internatio... 2025-12-19 250.00 - - 0.20 7.32
BNP Paribas Call 200 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 200.00 - - 0.22 4.65
BNP Paribas Call 220 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 220.00 - - 0.21 5.53
BNP Paribas Call 250 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 250.00 - - 0.20 7.04
BNP Paribas Call 180 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 180.00 - - 0.22 3.90
JP Morgan Call 200 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 200.00 2.58 2.88 0.25 4.06
JP Morgan Call 205 HON 16.01.2026   Call Honeywell Internatio... 2026-01-16 205.00 2.35 2.65 0.25 4.22