Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 157.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 157.50 - - 0.22 18.58
Citi Call 155 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 155.00 - - 0.22 17.84
Citi Call 112.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 112.50 - - 0.35 5.11
Citi Call 152.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 152.50 - - 0.23 15.56
Citi Call 127.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 127.50 - - 0.28 8.15
Citi Call 147.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 147.50 - - 0.24 13.97
Citi Call 112.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 112.50 - - 0.35 5.11
Citi Call 152.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 152.50 - - 0.23 15.56
Citi Call 127.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 127.50 - - 0.28 8.15
Citi Call 147.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 147.50 - - 0.24 13.97
Citi Call 132.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 132.50 - - 0.27 9.34
Citi Call 115 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 115.00 - - 0.34 5.47
Citi Call 125 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 125.00 - - 0.29 7.55
Citi Call 122.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 122.50 - - 0.30 6.95
Citi Call 132.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 132.50 - - 0.27 9.34
Citi Call 115 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 115.00 - - 0.34 5.47
Citi Call 125 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 125.00 - - 0.29 7.55
Citi Call 122.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 122.50 - - 0.30 6.95
Citi Call 142.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 142.50 - - 0.25 12.36
Citi Call 117.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 117.50 - - 0.33 5.89
Citi Call 105 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 105.00 - - 0.37 4.39
Citi Call 107.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 107.50 - - 0.35 4.67
Citi Call 142.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 142.50 - - 0.25 12.36
Citi Call 117.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 117.50 - - 0.33 5.89
Citi Call 105 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 105.00 - - 0.37 4.39
Citi Call 107.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 107.50 - - 0.35 4.67
Citi Call 150 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 150.00 - - 0.23 14.89
Citi Call 137.5 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 137.50 - - 0.26 10.43
Citi Call 110 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 110.00 - - 0.35 4.97
Citi Call 105 6MK 19.09.2024   Call MERCK CO. D... 2024-09-19 105.00 - - 0.37 4.39
* Too many results found, please restrict the search by using the filter options.