Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 RTX 20.09.2024   Call RTX Corporation 2024-09-20 90.00 1.470 - 0.23 5.75
BVT Call 115 RTX 20.09.2024   Call RTX Corporation 2024-09-20 115.00 - - 0.19 15.61
BVT Put 80 RTX 20.09.2024   Put RTX Corporation 2024-09-20 80.00 - - 0.29 -13.73
BVT Call 96 RTX 20.09.2024   Call RTX Corporation 2024-09-20 96.00 - - 0.23 7.12
Soc. Generale Put 70 RTX 20.09.2024   Put RTX Corporation 2024-09-20 70.00 0.001 0.022 0.38 -11.11
BVT Call 85 RTX 20.09.2024   Call RTX Corporation 2024-09-20 85.00 - - 0.27 4.59
JP Morgan Call 120 RTX 20.09.2024   Call RTX Corporation 2024-09-20 120.00 - - 0.20 17.40
BVT Put 110 5UR 20.09.2024   Put RTX CORP. ... 2024-09-20 110.00 - - - -
Soc. Generale Call 70 RTX 20.09.2024   Call RTX Corporation 2024-09-20 70.00 3.220 - - -
BVT Call 98 RTX 20.09.2024   Call RTX Corporation 2024-09-20 98.00 - - 0.22 7.89
JP Morgan Put 100 RTX 20.09.2024   Put RTX Corporation 2024-09-20 100.00 - - 0.21 -11.79
BVT Put 80 RTX 20.09.2024   Put RTX Corporation 2024-09-20 80.00 - - 0.29 -13.73
Soc. Generale Call 105 RTX 20.09.2024   Call RTX Corporation 2024-09-20 105.00 0.460 0.470 0.20 10.86
Morgan Stanley Call 80 RTX 20.09.2024   Call RTX Corporation 2024-09-20 80.00 - - - -
Morgan Stanley Call 92.5 5UR 20.09.2024   Call RTX CORP. ... 2024-09-20 92.50 - - 0.48 4.64
Morgan Stanley Call 85 RTX 20.09.2024   Call RTX Corporation 2024-09-20 85.00 - - - -
Soc. Generale Put 80 RTX 20.09.2024   Put RTX Corporation 2024-09-20 80.00 0.010 0.020 0.27 -14.97
Morgan Stanley Call 85 RTX 20.09.2024   Call RTX Corporation 2024-09-20 85.00 - - - -
Morgan Stanley Call 107.5 5UR 20.09.2024   Call RTX CORP. ... 2024-09-20 107.50 - - 0.31 9.32
Morgan Stanley Call 150 5UR 20.09.2024   Call RTX CORP. ... 2024-09-20 150.00 - - 0.41 11.00
Soc. Generale Call 95 RTX 20.09.2024   Call RTX Corporation 2024-09-20 95.00 1.080 1.090 0.22 7.09
BVT Put 76 5UR 20.09.2024   Put RTX CORP. ... 2024-09-20 76.00 - - 0.26 -15.05
Morgan Stanley Call 87.5 5UR 20.09.2024   Call RTX CORP. ... 2024-09-20 87.50 - - 0.60 3.62
Morgan Stanley Call 80 RTX 20.09.2024   Call RTX Corporation 2024-09-20 80.00 - - - -
Soc. Generale Call 100 RTX 20.09.2024   Call RTX Corporation 2024-09-20 100.00 0.740 0.750 0.21 8.75
Morgan Stanley Call 75 RTX 20.09.2024   Call RTX Corporation 2024-09-20 75.00 - - - -
Morgan Stanley Call 112.5 5UR 20.09.2024   Call RTX CORP. ... 2024-09-20 112.50 - - 0.28 11.68
Morgan Stanley Call 105 RTX 20.09.2024   Call RTX Corporation 2024-09-20 105.00 - - 0.14 15.48
Soc. Generale Call 60 RTX 20.09.2024   Call RTX Corporation 2024-09-20 60.00 4.130 - - -
Morgan Stanley Put 90 RTX 20.09.2024   Put RTX Corporation 2024-09-20 90.00 - - 0.23 -14.90
* Too many results found, please restrict the search by using the filter options.