Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 38 LEN 20.12.2024   Call LENZING AG 2024-12-20 38.00 - - 0.47 4.70
Erste Bank Put 30 LEN 20.12.2024   Put LENZING AG 2024-12-20 30.00 - - 0.53 -2.54
Soc. Generale Put 35 LEN 20.12.2024   Put LENZING AG 2024-12-20 35.00 - - 0.35 -3.19
Soc. Generale Put 20 LEN 20.12.2024   Put LENZING AG 2024-12-20 20.00 - - 0.55 -3.82
Soc. Generale Call 35 LEN 20.12.2024   Call LENZING AG 2024-12-20 35.00 - - 0.53 3.81
Soc. Generale Call 45 LEN 20.12.2024   Call LENZING AG 2024-12-20 45.00 - - 0.44 5.98
Soc. Generale Call 40 LEN 20.12.2024   Call LENZING AG 2024-12-20 40.00 - - 0.48 4.74
Soc. Generale Call 25 LEN 20.12.2024   Call LENZING AG 2024-12-20 25.00 - - 0.74 2.31
EGB Call/LENZING 24-24   Call LENZING AG 2024-12-20 32.00 - - 0.49 3.80
EGB Put/LENZING 23-24   Put LENZING AG 2024-12-20 32.00 - - 0.52 -2.41
EGB Put/LENZING 23-24   Put LENZING AG 2024-12-20 30.00 - - 0.53 -2.54
EGB Call/LENZING 23-24   Call LENZING AG 2024-12-20 38.00 - - 0.47 4.70
EGB Call/LENZING 23-24   Call LENZING AG 2024-12-20 34.00 - - 0.48 4.11
EGB Call/LENZING 23-24   Call LENZING AG 2024-12-20 36.00 - - 0.47 4.41
EGB Put/LENZING 23-24   Put LENZING AG 2024-12-20 28.00 - - 0.55 -2.67
Soc. Generale Call 40 LEN 20.12.2024   Call LENZING AG 2024-12-20 40.00 - - 0.48 4.74
Soc. Generale Call 45 LEN 20.12.2024   Call LENZING AG 2024-12-20 45.00 - - 0.44 5.98
Soc. Generale Call 35 LEN 20.12.2024   Call LENZING AG 2024-12-20 35.00 - - 0.53 3.81
Soc. Generale Call 25 LEN 20.12.2024   Call LENZING AG 2024-12-20 25.00 - - 0.74 2.31
Soc. Generale Put 20 LEN 20.12.2024   Put LENZING AG 2024-12-20 20.00 - - 0.55 -3.82
Soc. Generale Put 30 LEN 20.12.2024   Put LENZING AG 2024-12-20 30.00 - - 0.41 -3.49
Soc. Generale Put 35 LEN 20.12.2024   Put LENZING AG 2024-12-20 35.00 - - 0.35 -3.19
Soc. Generale Call 30 LEN 20.12.2024   Call LENZING AG 2024-12-20 30.00 - - 0.61 2.97
Soc. Generale Put 25 LEN 20.12.2024   Put LENZING AG 2024-12-20 25.00 - - 0.48 -3.60
Soc. Generale Put 20 LEN 21.03.2025   Put LENZING AG 2025-03-21 20.00 - - 0.49 -3.51
Soc. Generale Put 25 LEN 21.03.2025   Put LENZING AG 2025-03-21 25.00 - - 0.46 -3.15
Soc. Generale Put 30 LEN 21.03.2025   Put LENZING AG 2025-03-21 30.00 - - 0.41 -2.94
Soc. Generale Put 35 LEN 21.03.2025   Put LENZING AG 2025-03-21 35.00 - - 0.37 -2.62
Soc. Generale Call 45 LEN 21.03.2025   Call LENZING AG 2025-03-21 45.00 - - 0.45 4.72
Soc. Generale Call 35 LEN 21.03.2025   Call LENZING AG 2025-03-21 35.00 - - 0.51 3.36
* Too many results found, please restrict the search by using the filter options.