Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 28 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 28.00 0.120 0.160 0.75 3.31
BNP Paribas Call 24 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 24.00 0.180 0.200 0.68 3.34
BNP Paribas Call 22 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 22.00 0.220 0.240 0.70 3.09
BNP Paribas Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 40.00 0.039 0.100 0.86 3.38
BNP Paribas Put 35 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 35.00 - - - -
BNP Paribas Call 60 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 60.00 - - 1.11 2.94
BNP Paribas Put 16 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 16.00 0.260 0.280 0.70 -1.90
BNP Paribas Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 15.00 0.480 0.500 0.74 2.34
BNP Paribas Call 18 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 18.00 0.350 0.370 0.72 2.69
BNP Paribas Call 14 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 14.00 0.530 0.550 0.75 2.23
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 14.00 0.180 0.200 0.72 -2.05
BNP Paribas Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 15.00 0.220 0.240 0.71 -1.96
BNP Paribas Call 50 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 50.00 - - 1.02 3.07
BNP Paribas Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 20.00 0.470 0.490 0.67 -1.59
BNP Paribas Call 32 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 32.00 0.081 0.160 0.85 3.09
BNP Paribas Call 17 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 17.00 0.390 0.410 0.72 2.57
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 22.00 0.600 0.620 0.67 -1.43
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 22.00 0.600 0.630 0.67 -1.43
JP Morgan Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 15.00 0.260 0.410 1.05 -1.12
BNP Paribas Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 20.00 0.470 0.500 0.67 -1.59
BNP Paribas Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 15.00 0.220 0.250 0.71 -1.96
BNP Paribas Call 18 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 18.00 0.350 0.380 0.72 2.69
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 14.00 0.180 0.210 0.72 -2.05
BNP Paribas Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 15.00 0.480 0.510 0.74 2.34
BNP Paribas Call 14 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 14.00 0.530 0.560 0.75 2.23
BNP Paribas Call 22 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 22.00 0.420 0.470 0.68 2.13
BNP Paribas Call 14 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 14.00 0.700 0.740 0.75 1.72
BNP Paribas Put 22 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 22.00 0.720 0.760 0.67 -0.88
BNP Paribas Call 22 CSIQ 19.12.2025   Call Canadian Solar Inc 2025-12-19 22.00 0.420 0.460 0.68 2.13
BNP Paribas Put 15 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 15.00 0.340 0.380 0.70 -1.12