Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 315 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 315.00 - - 0.78 7.79
Morgan Stanley Call 320 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 320.00 - - 0.81 7.62
Morgan Stanley Call 325 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 325.00 - - 0.83 7.46
Morgan Stanley Call 425 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 425.00 - - 1.21 5.61
Morgan Stanley Call 280 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 280.00 - - 0.60 9.50
Morgan Stanley Call 285 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 285.00 - - 0.63 9.18
Morgan Stanley Call 275 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 275.00 - - 0.57 9.87
Morgan Stanley Call 270 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 270.00 - - 0.53 10.29
Morgan Stanley Call 265 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 265.00 - - 0.50 10.78
BNP Paribas Call 238 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 238.00 - - 0.16 36.13
BNP Paribas Call 238 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 238.00 - - 0.16 36.13
BNP Paribas Call 232 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 232.00 - - 0.14 33.76
BNP Paribas Call 232 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 232.00 - - 0.14 33.76
BNP Paribas Call 228 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 228.00 - - 0.13 32.73
BNP Paribas Call 228 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 228.00 - - 0.13 32.73
BNP Paribas Call 222 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 222.00 - - 0.11 30.20
BNP Paribas Call 222 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 222.00 - - 0.11 30.20
BNP Paribas Call 218 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 218.00 - - 0.08 30.02
BNP Paribas Call 218 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 218.00 - - 0.08 30.02
BNP Paribas Call 212 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 212.00 - - - -
BNP Paribas Call 212 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 212.00 - - - -
BNP Paribas Call 210 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 210.00 - - - -
BNP Paribas Call 210 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 210.00 - - - -
BNP Paribas Call 208 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 208.00 - - - -
BNP Paribas Call 208 RHHVF 21.06.2024   Call Roche Holding Ltd 2024-06-21 208.00 - - - -
BNP Paribas Put 210 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 210.00 - - 0.25 -18.25
BNP Paribas Put 210 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 210.00 - - 0.25 -18.25
BNP Paribas Put 215 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 215.00 - - 0.25 -15.66
BNP Paribas Put 215 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 215.00 - - 0.25 -15.66
BNP Paribas Put 225 RHHVF 21.06.2024   Put Roche Holding Ltd 2024-06-21 225.00 - - 0.29 -10.77
* Too many results found, please restrict the search by using the filter options.