Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6.75 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 6.75 0.200 0.280 0.20 12.17
DZ Bank Call 5.5 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 5.50 - - 0.28 4.84
DZ Bank Put 6 ENL 20.09.2024   Put ENEL S.P.A. ... 2024-09-20 6.00 0.070 0.150 0.30 -9.69
DZ Bank Put 5 ENL 20.09.2024   Put ENEL S.P.A. ... 2024-09-20 5.00 - - 0.25 -20.28
DZ Bank Put 5.5 ENL 20.09.2024   Put ENEL S.P.A. ... 2024-09-20 5.50 0.020 0.100 0.37 -8.97
DZ Bank Put 6.5 ENL 20.09.2024   Put ENEL S.P.A. ... 2024-09-20 6.50 0.220 0.300 0.28 -8.44
DZ Bank Put 7 ENL 20.09.2024   Put ENEL S.P.A. ... 2024-09-20 7.00 0.520 0.600 0.31 -6.20
BNP Paribas Call 6.5 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 6.50 - - 0.05 24.69
DZ Bank Call 6 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 6.00 - - 0.26 6.50
DZ Bank Call 6.75 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 6.75 - - 0.20 12.17
DZ Bank Call 7.5 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 7.50 - - 0.23 14.81
DZ Bank Call 7.25 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 7.25 - - 0.20 15.23
DZ Bank Call 6.25 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 6.25 - - 0.22 8.15
DZ Bank Call 6.5 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 6.50 - - 0.19 10.85
DZ Bank Call 7 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 7.00 - - 0.20 14.05
DZ Bank Call 5.5 ENL 20.09.2024   Call ENEL S.P.A. ... 2024-09-20 5.50 - - 0.28 4.84
DZ Bank Put 7 ENL 20.09.2024   Put ENEL S.P.A. ... 2024-09-20 7.00 - - 0.31 -6.20
DZ Bank Put 5.5 ENL 20.09.2024   Put ENEL S.P.A. ... 2024-09-20 5.50 - - 0.37 -8.97
DZ Bank Put 6.5 ENL 20.09.2024   Put ENEL S.P.A. ... 2024-09-20 6.50 - - 0.28 -8.44
DZ Bank Put 6 ENL 20.09.2024   Put ENEL S.P.A. ... 2024-09-20 6.00 - - 0.30 -9.69
DZ Bank Put 5 ENL 20.09.2024   Put ENEL S.P.A. ... 2024-09-20 5.00 - - 0.25 -20.28
UniCredit Call 5 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 5.00 - - - -
UniCredit Call 6 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 6.00 - - 0.16 6.99
UniCredit Call 6.5 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 6.50 - - 0.16 9.22
UniCredit Call 5.5 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 5.50 - - 0.13 5.19
UniCredit Call 7.5 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 7.50 - - 0.18 13.07
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 2024-12-18 6.20 0.6600 0.6800 0.16 7.78
UniCredit Call 7 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 7.00 - - 0.17 11.49
UC WAR. PUT 12/24 ENL   Put ENEL S.P.A. ... 2024-12-18 6.00 0.1600 0.1800 0.25 -8.34
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 2024-12-18 7.20 0.1700 0.1900 0.17 12.29
* Too many results found, please restrict the search by using the filter options.