Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 260 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 260.00 - - 0.30 9.59
Goldman Sachs Put 150 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 150.00 - - 0.97 -5.29
JP Morgan Call 300 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 300.00 - - 0.34 13.22
JP Morgan Put 260 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 260.00 - - 0.30 -11.11
JP Morgan Call 280 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 280.00 - - 0.30 12.55
JP Morgan Call 230 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 230.00 - - 0.18 6.76
JP Morgan Put 200 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 200.00 - - 0.56 -8.95
JP Morgan Put 220 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 220.00 - - 0.45 -10.51
Goldman Sachs Call 340 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 340.00 - - 0.38 15.38
Goldman Sachs Call 320 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 320.00 - - 0.33 16.68
JP Morgan Put 270 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 270.00 - - 0.32 -9.16
Goldman Sachs Put 200 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 200.00 - - 0.58 -8.38
Goldman Sachs Call 300 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 300.00 - - 0.30 15.73
Goldman Sachs Call 220 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 220.00 - - 0.39 4.82
Goldman Sachs Put 220 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 220.00 - - 0.48 -9.49
Goldman Sachs Call 240 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 240.00 - - 0.34 6.58
Goldman Sachs Put 280 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 280.00 - - 0.33 -7.58
Goldman Sachs Put 260 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 260.00 - - 0.33 -9.97
Goldman Sachs Put 250 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 250.00 - - 0.34 -10.91
Goldman Sachs Call 350 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 350.00 - - 0.41 14.60
Goldman Sachs Call 400 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 400.00 - - 0.53 12.26
Goldman Sachs Put 240 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 240.00 - - 0.36 -11.50
JP Morgan Put 230 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 230.00 - - 0.39 -11.38
JP Morgan Put 250 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 250.00 - - 0.32 -12.05
JP Morgan Call 240 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 240.00 - - 0.37 6.32
JP Morgan Call 270 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 270.00 - - 0.32 10.40
JP Morgan Put 190 NXPI 19.07.2024   Put NXP Semiconductors N... 2024-07-19 190.00 - - 0.71 -6.70
Goldman Sachs Call 250 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 250.00 - - 0.31 8.03
JP Morgan Call 320 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 320.00 - - 0.39 13.14
Goldman Sachs Call 280 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 280.00 - - 0.29 12.83
* Too many results found, please restrict the search by using the filter options.