Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 ADP 15.11.2024   Put Automatic Data Proce... 2024-11-15 230.00 1.22 1.24 0.29 -6.23
JP Morgan Put 240 ADP 15.11.2024   Put Automatic Data Proce... 2024-11-15 240.00 1.60 1.62 0.29 -5.86
JP Morgan Call 270 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 270.00 1.09 1.11 0.26 8.30
JP Morgan Call 290 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 290.00 0.570 0.590 0.26 9.50
JP Morgan Call 300 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 300.00 0.390 0.410 0.26 10.36
JP Morgan Call 250 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 250.00 1.86 1.88 0.29 6.53
JP Morgan Put 220 ADP 15.11.2024   Put Automatic Data Proce... 2024-11-15 220.00 0.910 0.930 0.31 -6.27
JP Morgan Put 210 ADP 15.11.2024   Put Automatic Data Proce... 2024-11-15 210.00 0.660 0.680 0.31 -6.94
JP Morgan Call 280 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 280.00 0.800 0.820 0.27 8.70
JP Morgan Call 240 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 240.00 2.34 2.36 0.29 5.91
JP Morgan Put 200 ADP 15.11.2024   Put Automatic Data Proce... 2024-11-15 200.00 0.470 0.490 0.33 -6.90
Morgan Stanley Call 310 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 310.00 0.186 0.201 0.21 13.12
BVT Call 280 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 280.00 0.600 0.620 0.21 10.38
Morgan Stanley Call 330 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 330.00 0.111 0.126 0.22 13.38
BNP Paribas Call 300 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 300.00 0.300 0.310 0.21 12.18
Morgan Stanley Call 380 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 380.00 0.070 0.085 0.28 11.80
BNP Paribas Call 220 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 220.00 3.38 3.39 0.25 5.21
Morgan Stanley Call 230 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 2024-12-20 230.00 2.62 2.64 0.34 5.01
BVT Call 290 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 290.00 0.420 0.440 0.21 11.29
Morgan Stanley Call 270 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 2024-12-20 270.00 0.790 0.810 0.27 8.18
BVT Put 260 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 260.00 2.24 2.26 - -
Morgan Stanley Put 250 ADP 20.12.2024   Put Automatic Data Proce... 2024-12-20 250.00 1.65 1.67 0.23 -6.28
BNP Paribas Call 250 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 250.00 1.63 1.64 0.23 7.46
Morgan Stanley Call 300 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 2024-12-20 300.00 0.250 0.270 0.25 10.69
BVT Call 270 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 270.00 0.850 0.870 0.21 9.56
Morgan Stanley Call 400 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 400.00 0.067 0.082 0.31 11.11
BNP Paribas Call 260 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 260.00 1.15 1.16 0.21 8.73
Morgan Stanley Call 320 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 2024-12-20 320.00 0.139 0.154 0.26 11.62
BVT Call 260 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 260.00 1.17 1.19 0.22 8.62
Morgan Stanley Call 250 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 2024-12-20 250.00 1.53 1.55 0.30 6.46
* Too many results found, please restrict the search by using the filter options.