Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 NCB 21.06.2024   Put BANK AMERICA DL... 2024-06-21 15.00 0.001 0.011 1.65 -5.13
Morgan Stanley Call 45 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 45.00 0.001 0.040 0.60 12.53
Morgan Stanley Call 33 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 33.00 - - 0.71 5.34
JP Morgan Call 30 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 30.00 - - 0.78 4.17
Morgan Stanley Call 41 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 41.00 0.033 0.043 0.41 16.68
BVT Put 39 NCB 21.06.2024   Put BANK AMERICA DL... 2024-06-21 39.00 0.050 0.060 - -
Goldman Sachs Put 20 NCB 21.06.2024   Put BANK AMERICA DL... 2024-06-21 20.00 0.001 0.010 1.15 -7.48
BVT Call 38 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 38.00 0.196 0.209 0.23 14.06
BVT Call 33 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 33.00 0.640 0.660 0.48 5.25
BVT Call 28 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 28.00 1.10 1.12 0.79 3.16
BNP Paribas Call 39 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 39.00 0.120 0.140 0.52 10.64
BVT Call 31 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 31.00 0.820 0.840 0.56 4.21
BVT Put 24 BAC 21.06.2024   Put Bank of America Corp... 2024-06-21 24.00 0.002 0.020 1.12 -7.03
Goldman Sachs Call 26 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 26.00 1.28 1.30 0.80 2.79
BVT Call 25 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 25.00 1.38 1.40 0.90 2.60
BVT Call 37 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 37.00 0.280 0.300 0.28 10.65
Soc. Generale Put 30 BAC 21.06.2024   Put Bank of America Corp... 2024-06-21 30.00 0.001 0.030 0.65 -12.19
Soc. Generale Put 25 BAC 21.06.2024   Put Bank of America Corp... 2024-06-21 25.00 0.001 0.030 0.98 -8.29
JP Morgan Put 28 BAC 21.06.2024   Put Bank of America Corp... 2024-06-21 28.00 0.001 0.011 0.72 -11.71
Goldman Sachs Put 34 BAC 21.06.2024   Put Bank of America Corp... 2024-06-21 34.00 0.004 0.010 0.37 -21.34
Goldman Sachs Call 40 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 40.00 0.069 0.076 0.19 24.57
Soc. Generale Call 41 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 41.00 0.079 0.089 0.21 26.83
BVT Call 39 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 39.00 0.124 0.135 0.21 18.31
Goldman Sachs Call 46 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 46.00 0.002 0.010 0.33 25.23
Goldman Sachs Call 50 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 50.00 0.001 0.010 0.60 15.48
BNP Paribas Call 33 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 33.00 - - 0.74 5.20
BNP Paribas Call 37 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 37.00 0.270 0.290 0.70 6.96
BNP Paribas Call 41 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 41.00 0.032 0.052 0.41 16.49
UBS Call 39 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 39.00 0.118 0.138 0.19 19.70
Morgan Stanley Call 39 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 39.00 0.120 0.130 0.51 10.87
* Too many results found, please restrict the search by using the filter options.