Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 DELL 21.06.2024   Call Dell Technologies In... 2024-06-21 105.00 - - - -
Morgan Stanley Put 75 12DA 21.06.2024   Put DELL TECHS INC. C D... 2024-06-21 75.00 - - 1.05 -7.22
BVT Put 120 12DA 19.07.2024   Put DELL TECHS INC. C D... 2024-07-19 120.00 - - 0.40 -9.71
BVT Put 110 12DA 19.07.2024   Put DELL TECHS INC. C D... 2024-07-19 110.00 - - 0.45 -10.12
BVT Put 100 12DA 19.07.2024   Put DELL TECHS INC. C D... 2024-07-19 100.00 - - 0.51 -9.93
BVT Call 130 DELL 19.07.2024   Call Dell Technologies In... 2024-07-19 130.00 - - 0.56 4.69
BVT Put 120 12DA 19.07.2024   Put DELL TECHS INC. C D... 2024-07-19 120.00 - - 0.40 -9.71
BVT Put 110 12DA 19.07.2024   Put DELL TECHS INC. C D... 2024-07-19 110.00 - - 0.45 -10.12
BVT Put 100 12DA 19.07.2024   Put DELL TECHS INC. C D... 2024-07-19 100.00 - - 0.51 -9.93
BVT Call 130 DELL 19.07.2024   Call Dell Technologies In... 2024-07-19 130.00 - - 0.56 4.69
BVT Call 135 DELL 19.07.2024   Call Dell Technologies In... 2024-07-19 135.00 - - 0.56 5.03
BVT Call 160 DELL 19.07.2024   Call Dell Technologies In... 2024-07-19 160.00 - - 0.57 6.70
BVT Put 130 12DA 19.07.2024   Put DELL TECHS INC. C D... 2024-07-19 130.00 - - 0.36 -9.02
BVT Put 140 DELL 19.07.2024   Put DELL TECHS INC. C D... 2024-07-19 140.00 - - 0.55 -5.57
BVT Call 135 DELL 19.07.2024   Call Dell Technologies In... 2024-07-19 135.00 - - 0.56 5.03
BVT Call 160 DELL 19.07.2024   Call Dell Technologies In... 2024-07-19 160.00 - - 0.57 6.70
BVT Put 130 12DA 19.07.2024   Put DELL TECHS INC. C D... 2024-07-19 130.00 - - 0.36 -9.02
BVT Put 140 DELL 19.07.2024   Put DELL TECHS INC. C D... 2024-07-19 140.00 - - 0.55 -5.57
BVT Call 155 DELL 19.07.2024   Call Dell Technologies In... 2024-07-19 155.00 - - 0.56 6.44
BVT Call 140 DELL 19.07.2024   Call Dell Technologies In... 2024-07-19 140.00 - - 0.56 5.37
BVT Call 150 DELL 19.07.2024   Call Dell Technologies In... 2024-07-19 150.00 - - 0.56 6.08
BVT Call 140 DELL 19.07.2024   Call Dell Technologies In... 2024-07-19 140.00 - - 0.56 5.37
BVT Call 155 DELL 19.07.2024   Call Dell Technologies In... 2024-07-19 155.00 - - 0.56 6.44
BVT Call 125 DELL 19.07.2024   Call Dell Technologies In... 2024-07-19 125.00 - - 0.57 4.33
BVT Call 150 DELL 19.07.2024   Call Dell Technologies In... 2024-07-19 150.00 - - 0.56 6.08
BVT Call 125 DELL 19.07.2024   Call Dell Technologies In... 2024-07-19 125.00 - - 0.57 4.33
BVT Call 145 DELL 19.07.2024   Call Dell Technologies In... 2024-07-19 145.00 - - 0.56 5.75
BVT Call 145 DELL 19.07.2024   Call Dell Technologies In... 2024-07-19 145.00 - - 0.56 5.75
UC DIS.CERT. 09/24 PUT 12DA   Put DELL TECHS INC. C D... 2024-09-18 125.00 2.8200 2.8900 0.25 -10.73
UC WAR. PUT 09/24 12DA   Put DELL TECHS INC. C D... 2024-09-18 100.00 0.1500 0.1700 0.48 -6.69
* Too many results found, please restrict the search by using the filter options.