Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 76 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 76.00 - - 0.31 -9.93
BVT Put 75 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 75.00 - - 0.32 -10.03
BVT Put 80 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 80.00 - - 0.30 -9.44
BVT Put 88 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 88.00 - - 0.28 -8.03
BVT Call 98 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 98.00 - - 0.29 9.78
BVT Call 100 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 100.00 - - 0.29 10.27
BVT Call 95 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 95.00 - - 0.29 8.88
BVT Call 92 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 92.00 - - 0.29 8.20
BVT Call 65 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 65.00 - - 0.48 3.07
BVT Call 75 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 75.00 - - 0.38 4.28
BVT Call 85 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 85.00 - - 0.32 6.29
BVT Call 74 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 74.00 - - 0.39 4.13
BVT Call 72 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 72.00 - - 0.40 3.86
BVT Call 76 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 76.00 - - 0.37 4.44
BVT Call 86 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 86.00 - - 0.31 6.52
BVT Call 80 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 80.00 - - 0.34 5.20
BVT Call 78 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 78.00 - - 0.35 4.81
BVT Call 82 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 82.00 - - 0.33 5.59
BVT Call 84 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 84.00 - - 0.32 6.01
BVT Call 88 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 88.00 - - 0.30 7.08
BVT Call 90 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 90.00 - - 0.30 7.56
Soc. Generale Call 65 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 65.00 - - 0.51 2.99
Soc. Generale Call 60 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 60.00 - - 0.54 2.66
Soc. Generale Call 70 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 70.00 - - 0.50 3.34
Morgan Stanley Call 130 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 130.00 - - 0.37 11.57
Morgan Stanley Call 82.5 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 82.50 - - 0.32 5.82
Morgan Stanley Call 80 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 80.00 - - 0.33 5.26
Morgan Stanley Put 75 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 75.00 - - 0.33 -9.68
Morgan Stanley Call 120 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 120.00 - - 0.33 12.32
Morgan Stanley Call 77.5 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 77.50 - - 0.35 4.77
* Too many results found, please restrict the search by using the filter options.