Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 220.00 - - 0.19 10.16
JP Morgan Call 185 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 185.00 - - 0.23 5.61
JP Morgan Put 140 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 140.00 - - 0.33 -7.31
JP Morgan Call 200 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 200.00 - - 0.33 5.71
JP Morgan Call 230 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 230.00 - - 0.27 8.80
JP Morgan Call 235 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 235.00 - - 0.27 9.28
JP Morgan Call 210 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 210.00 - - 0.30 6.82
JP Morgan Put 205 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 205.00 - - - -
JP Morgan Call 225 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 225.00 - - 0.28 8.31
JP Morgan Call 180 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 180.00 - - 0.25 5.04
JP Morgan Call 260 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 260.00 - - 0.34 8.10
JP Morgan Call 255 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 255.00 - - 0.32 8.25
JP Morgan Put 185 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 185.00 - - 0.14 -12.65
JP Morgan Call 215 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 215.00 - - 0.29 7.40
JP Morgan Put 155 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 155.00 - - 0.27 -8.51
JP Morgan Put 200 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 200.00 - - - -
BNP Paribas Call 180 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 180.00 - - 0.24 5.18
BNP Paribas Call 240 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 240.00 - - 0.18 13.82
BNP Paribas Call 240 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 240.00 0.220 0.230 0.18 13.82
BNP Paribas Call 180 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 180.00 2.850 2.870 0.24 5.18
BNP Paribas Call 250 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 250.00 0.120 0.130 0.18 15.38
BNP Paribas Call 200 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 200.00 1.570 1.580 0.21 7.24
BNP Paribas Call 220 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 220.00 0.680 0.690 0.19 10.16
Morgan Stanley Call 220 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 220.00 - - 0.16 11.11
Morgan Stanley Call 230 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 230.00 - - 0.16 11.91
Morgan Stanley Call 200 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 200.00 - - 0.11 11.02
Morgan Stanley Call 190 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 190.00 - - - -
Morgan Stanley Call 220 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 220.00 - - 0.18 9.27
Morgan Stanley Call 260 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 260.00 - - 0.18 14.08
Morgan Stanley Call 250 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 250.00 - - 0.18 13.31
* Too many results found, please restrict the search by using the filter options.