Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 120.00 - - 0.37 10.59
BVT Put 100 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 100.00 - - - -
BVT Put 88 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 88.00 - - 0.15 -12.34
BVT Call 98 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 98.00 - - 0.32 8.41
BVT Call 92 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 92.00 - - 0.33 7.06
BVT Put 96 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 96.00 - - 0.33 -5.78
BVT Call 110 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 110.00 - - 0.32 10.92
BVT Put 65 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 65.00 - - 0.34 -11.03
BVT Call 125 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 125.00 - - 0.33 13.07
BVT Call 115 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 115.00 - - 0.32 11.76
BVT Call 105 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 105.00 - - 0.32 9.96
BVT Put 80 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 80.00 - - 0.24 -11.37
BVT Put 100 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 100.00 - - - -
BVT Call 135 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 135.00 - - 0.36 13.23
BVT Put 95 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 95.00 - - - -
BVT Put 75 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 75.00 - - 0.27 -11.27
BVT Call 120 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 120.00 - - 0.33 12.49
BVT Call 130 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 130.00 - - 0.34 13.27
BVT Put 110 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 110.00 - - 0.37 -3.67
BVT Put 84 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 84.00 - - 0.35 -7.67
BVT Call 100 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 100.00 - - 0.31 8.95
BVT Call 92 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 92.00 - - 0.33 7.06
BVT Put 88 SWKS 20.09.2024   Put Skyworks Solutions I... 2024-09-20 88.00 - - 0.15 -12.34
BVT Call 98 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 98.00 - - 0.32 8.41
BVT Call 95 SWKS 20.09.2024   Call Skyworks Solutions I... 2024-09-20 95.00 - - 0.33 7.66
JP Morgan Put 75 SWKS 15.11.2024   Put Skyworks Solutions I... 2024-11-15 75.00 - - 0.41 -5.88
JP Morgan Call 95 SWKS 15.11.2024   Call Skyworks Solutions I... 2024-11-15 95.00 - - 0.32 6.32
JP Morgan Put 70 SWKS 15.11.2024   Put Skyworks Solutions I... 2024-11-15 70.00 - - 0.44 -5.75
JP Morgan Call 90 SWKS 15.11.2024   Call Skyworks Solutions I... 2024-11-15 90.00 - - - -
JP Morgan Call 145 SWKS 15.11.2024   Call Skyworks Solutions I... 2024-11-15 145.00 - - 0.49 6.76
* Too many results found, please restrict the search by using the filter options.