Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 7 UAA 18.10.2024   Call Under Armour Inc 2024-10-18 7.00 0.730 1.030 0.65 3.53
JP Morgan Call 8 UAA 18.10.2024   Call Under Armour Inc 2024-10-18 8.00 0.410 0.710 0.74 3.51
JP Morgan Put 9 UAA 18.10.2024   Put Under Armour Inc 2024-10-18 9.00 - - 0.68 -1.62
JP Morgan Put 8 UAA 18.10.2024   Put Under Armour Inc 2024-10-18 8.00 1.41 1.71 0.68 -1.92
JP Morgan Call 10 UAA 18.10.2024   Call Under Armour Inc 2024-10-18 10.00 - - 0.85 3.52
UniCredit Put 5 UAA 18.12.2024   Put Under Armour Inc 2024-12-18 5.00 - - 0.50 -4.06
UniCredit Put 10 UAA 18.12.2024   Put Under Armour Inc 2024-12-18 10.00 - - 0.51 -1.55
UniCredit Call 12 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 12.00 - - 0.53 5.85
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 7.00 0.9000 0.9100 0.58 3.56
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 13.00 0.0690 - 0.54 5.96
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 11.00 0.1800 0.1900 0.58 5.07
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 9.00 0.3900 0.4000 0.57 4.48
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 2024-12-18 5.00 0.2200 0.2300 0.50 -4.06
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 10.00 0.2500 0.2600 0.51 5.22
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 15.00 0.0010 - 0.51 7.56
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 12.00 0.1000 0.1200 0.53 5.85
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 2024-12-18 10.00 3.0200 3.0400 0.51 -1.55
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 8.00 0.6000 0.6100 0.49 4.41
UniCredit Call 10 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 10.00 - - 0.51 5.22
UniCredit Call 8 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 8.00 - - 0.49 4.41
UniCredit Call 13 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 13.00 - - 0.54 5.96
UniCredit Call 11 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 11.00 - - 0.58 5.07
UniCredit Call 15 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 15.00 - - 0.51 7.56
UniCredit Call 9 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 9.00 - - 0.57 4.48
UniCredit Call 7 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 7.00 - - 0.58 3.56
UniCredit Call 7 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 7.00 0.900 0.910 0.58 3.56
UniCredit Put 5 UAA 18.12.2024   Put Under Armour Inc 2024-12-18 5.00 0.220 0.230 0.50 -4.06
UniCredit Call 11 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 11.00 0.180 0.190 0.58 5.07
UniCredit Call 9 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 9.00 0.390 0.400 0.57 4.48
UniCredit Call 13 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 13.00 0.069 - 0.54 5.96
* Too many results found, please restrict the search by using the filter options.