UniCredit Call 9 UAA 18.12.2024/ DE000HD31Z44 /
| 2024-05-28 7:31:58 PM | Chg. +0.040 | Volume | Bid9:10:37 PM | Ask9:10:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +17.39% | 0 Turnover: 0.000 |
0.280Bid Size: 12,000 | 0.290Ask Size: 12,000 | 0.280 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:31:58 PM | 0.270 | 0 |
| 2024-05-28 | 7:04:27 PM | 0.270 | 0 |
| 2024-05-28 | 6:14:56 PM | 0.280 | 0 |
| 2024-05-28 | 5:26:05 PM | 0.280 | 0 |
| 2024-05-28 | 4:36:41 PM | 0.280 | 0 |
| 2024-05-28 | 3:46:53 PM | 0.270 | 0 |
| 2024-05-28 | 2:43:51 PM | 0.240 | 0 |
| 2024-05-28 | 1:43:24 PM | 0.230 | 0 |
| 2024-05-28 | 12:49:31 PM | 0.240 | 0 |
| 2024-05-28 | 11:58:49 AM | 0.240 | 0 |
| 2024-05-28 | 11:54:57 AM | 0.230 | 0 |
| 2024-05-28 | 10:59:25 AM | 0.230 | 0 |
| 2024-05-28 | 10:33:27 AM | 0.230 | 0 |
All quotes in EUR
