Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 650 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 650.00 0.070 - 0.47 16.15
UniCredit Call 650 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 650.00 0.071 - 0.47 16.15
Citi Call 475 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 475.00 1.97 - 0.46 8.47
Citi Call 475 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 475.00 2.020 - 0.46 8.47
Citi Call 500 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 500.00 0.74 - 0.40 11.33
Citi Call 500 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 500.00 0.760 - 0.40 11.33
Citi Call 525 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 525.00 0.210 - 0.33 16.31
Citi Call 525 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 525.00 0.220 - 0.33 16.31
Citi Call 550 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 550.00 0.044 - 0.28 23.91
Citi Call 550 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 550.00 0.050 - 0.28 23.91
Citi Call 575 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 575.00 0.001 - 0.24 34.31
Citi Call 575 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 575.00 0.001 - 0.24 34.31
Citi Call 650 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 650.00 0.001 - 0.29 35.03
Citi Call 650 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 650.00 0.001 - 0.29 35.03
Citi Call 500 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 500.00 - - 0.26 18.83
Citi Call 500 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 500.00 - - 0.26 18.83
Citi Call 525 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 525.00 - - 0.28 21.03
Citi Call 525 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 525.00 - - 0.28 21.03
Citi Call 550 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 550.00 - - 0.30 21.94
Citi Call 550 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 550.00 - - 0.30 21.94
Citi Call 575 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 575.00 - - 0.33 21.34
Citi Call 575 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 575.00 - - 0.33 21.34
Citi Call 825 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 825.00 0.001 - 0.67 12.30
Citi Call 825 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 825.00 0.001 - 0.67 12.30
Citi Call 475 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 475.00 - - 0.27 14.73
Citi Call 475 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 475.00 - - 0.27 14.73
Citi Put 450 UNH 20.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-20 450.00 - - 0.27 -13.15
Citi Put 450 UNH 20.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-20 450.00 - - 0.27 -13.15
Citi Put 500 UNH 20.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-20 500.00 - - 0.22 -8.71
Citi Put 500 UNH 20.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-20 500.00 - - 0.22 -8.71
* Too many results found, please restrict the search by using the filter options.