Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 50 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 50.00 - - 0.85 2.00
Citi Call 40 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 40.00 - - 0.49 2.05
Citi Call 60 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 60.00 - - 0.43 3.21
Citi Put 40 WDC 16.01.2025   Put Western Digital Corp... 2025-01-16 40.00 - - 0.44 -5.62
Citi Put 35 WDC 16.01.2025   Put Western Digital Corp... 2025-01-16 35.00 - - 0.46 -5.93
Citi Call 65 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 65.00 - - 0.65 2.75
Citi Call 90 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 90.00 - - 0.58 3.85
Citi Call 72.5 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 72.50 - - 0.62 3.08
Citi Put 50 WDC 16.01.2025   Put Western Digital Corp... 2025-01-16 50.00 - - 0.40 -5.04
Citi Put 65 WDC 16.01.2025   Put Western Digital Corp... 2025-01-16 65.00 - - 0.35 -4.25
Citi Call 95 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 95.00 - - 0.60 3.88
Citi Call 77.5 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 77.50 - - 0.65 3.12
Citi Put 60 WDC 16.01.2025   Put Western Digital Corp... 2025-01-16 60.00 - - 0.37 -4.39
Citi Call 80 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 80.00 - - 0.60 3.41
Citi Put 55 WDC 16.01.2025   Put Western Digital Corp... 2025-01-16 55.00 - - 0.38 -4.78
Citi Call 85 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 85.00 - - 0.42 4.81
Citi Put 45 WDC 16.01.2025   Put Western Digital Corp... 2025-01-16 45.00 - - 0.41 -5.52
Citi Call 75 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 75.00 - - 0.61 3.21
Citi Call 70 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 70.00 - - 0.63 2.97
Citi Call 57.5 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 57.50 - - 0.78 2.26
Citi Call 62.5 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 62.50 - - 0.73 2.47
Citi Call 67.5 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 67.50 - - 0.51 3.44
Citi Put 70 WDC 16.01.2025   Put Western Digital Corp... 2025-01-16 70.00 - - 0.32 -4.09
Citi Call 82.5 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 82.50 - - 0.63 3.33
BNP Paribas Call 70 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 70.00 1.090 1.100 0.44 3.77
BNP Paribas Call 50 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 50.00 2.330 2.350 0.50 2.48
BNP Paribas Call 65 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 65.00 - - 0.44 3.44
BNP Paribas Call 75 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 75.00 - - 0.43 4.10
BNP Paribas Call 90 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 90.00 0.440 0.450 0.42 5.09
BNP Paribas Call 85 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 85.00 - - 0.43 4.76
* Too many results found, please restrict the search by using the filter options.