Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 14.80 0.0100 0.3000 0.68 17.61
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 19.00 0.0010 - 0.69 36.16
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 15.20 0.0230 - 0.46 32.55
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 14.50 0.2600 - 0.45 24.45
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 16.00 0.0010 - 0.33 74.49
UniCredit Call 15 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.00 - - 0.47 29.74
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 15.50 0.0020 - 0.20 108.55
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 15.00 0.1100 - 0.47 29.74
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 18.00 0.0020 - 0.64 41.63
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 14.00 1.3200 - 1.68 6.06
UniCredit Call 14.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 14.80 - - 0.68 17.61
UniCredit Call 15 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.00 - - 0.47 29.74
UniCredit Call 14.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 14.50 - - 0.45 24.45
UniCredit Call 17.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 17.50 - - 0.50 48.28
UniCredit Call 15.2 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.20 - - 0.46 32.55
UniCredit Call 15.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.80 - - 0.30 82.02
UniCredit Call 14 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 14.00 - - 1.68 6.06
UniCredit Call 19 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 19.00 - - 0.69 36.16
UniCredit Call 16 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 16.00 - - 0.33 74.49
UniCredit Call 18 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 18.00 - - 0.64 41.63
UniCredit Call 15.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.50 - - 0.20 108.55
UniCredit Call 16.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 16.50 - - 0.42 61.22