Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 105 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 105.00 0.001 0.020 0.43 11.63
BNP Paribas Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 76.00 - - 0.43 24.29
BNP Paribas Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 76.00 - - 0.43 24.29
BNP Paribas Put 90 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 90.00 - - 0.43 -1.85
BNP Paribas Put 90 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 90.00 - - 0.43 -1.85
BNP Paribas Put 80 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 80.00 - - 0.42 -3.24
BNP Paribas Put 80 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 80.00 - - 0.42 -3.24
DZ Bank Put 40 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 2025-06-20 40.00 0.059 0.079 0.42 -4.32
DZ Bank Put 40 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 2025-06-20 40.00 0.058 0.078 0.42 -4.32
Soc. Generale Call 104 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 104.00 0.001 0.020 0.42 11.79
Soc. Generale Call 104 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 104.00 0.001 0.020 0.42 11.79
Soc. Generale Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 76.00 0.001 0.020 0.42 24.70
Soc. Generale Call 76 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 76.00 0.001 0.020 0.42 24.70
Morgan Stanley Call 93 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 93.00 0.050 0.059 0.42 10.19
Morgan Stanley Call 107.5 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 107.50 0.064 0.073 0.42 7.80
BNP Paribas Call 60 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 60.00 5.880 5.930 0.42 8.66
BNP Paribas Call 60 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 60.00 5.82 5.87 0.42 8.66
JP Morgan Call 74 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 74.00 0.003 0.013 0.42 22.77
JP Morgan Call 94 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 94.00 0.001 0.016 0.42 10.56
DZ Bank Put 40 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 2025-12-19 40.00 0.120 0.140 0.42 -3.31
DZ Bank Put 40 BNR 19.12.2025   Put BRENNTAG SE NA O.N. 2025-12-19 40.00 0.120 0.140 0.42 -3.31
UBS Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 84.00 - - 0.41 35.08
UBS Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 84.00 - - 0.41 35.08
UBS Call 84 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 84.00 - - 0.41 35.08
BNP Paribas Put 85 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 85.00 - - 0.41 -2.38
BNP Paribas Put 85 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 85.00 - - 0.41 -2.38
Morgan Stanley Call 92 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 92.00 0.051 0.060 0.41 10.32
Soc. Generale Call 102 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 102.00 0.001 0.020 0.41 12.14
Soc. Generale Call 102 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 102.00 0.001 0.020 0.41 12.14
Morgan Stanley Call 105 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 105.00 0.065 0.074 0.41 8.02
* Too many results found, please restrict the search by using the filter options.