Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 18.00 - - 0.18 29.55
Soc. Generale Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 15.00 - - 0.18 14.86
Soc. Generale Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 15.00 1.080 1.140 0.18 7.29
Soc. Generale Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 15.00 - - 0.18 7.29
Soc. Generale Call 15 REP 20.06.2025   Call REPSOL S.A. INH. ... 2025-06-20 15.00 - - 0.18 7.29
Soc. Generale Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 14.00 - - 0.17 7.22
Soc. Generale Call 14 REP 21.03.2025   Call REPSOL S.A. INH. ... 2025-03-21 14.00 1.390 1.460 0.17 7.22
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 14.00 0.910 0.990 0.16 11.37
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 14.00 - - 0.16 11.37
UC WAR. CALL 12/24 REP   Call REPSOL S.A. INH. ... 2024-12-18 13.00 1.8600 1.9300 0.15 6.78
UniCredit Call 13 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 13.00 - - 0.15 6.78
UniCredit Call 13 REP 18.12.2024   Call REPSOL S.A. INH. ... 2024-12-18 13.00 1.860 1.930 0.15 6.78
DZ Bank Call 12 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 12.00 - - 0.15 5.04
DZ Bank Call 12 REP 20.12.2024   Call REPSOL S.A. INH. ... 2024-12-20 12.00 - - 0.15 5.04
UniCredit Call 15.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.50 - - 0.14 123.09
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 2024-06-19 15.50 0.0020 - 0.14 123.09
UniCredit Call 15.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 2024-06-19 15.50 - - 0.14 123.09
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024-09-20 14.00 - - 0.13 12.89